Cedar Rapids Gazette in Cedar Rapids, Iowa

Maex Industrial Transport NAS Index Composi Banks Biotech Compute Finance Indust Insurance Telecomm Transpo Nms Ce Nms Inc Adva

NEW York and American Stock Exchanges NEW York (Ap MON- Bmc Carramr Neea Phym SwstSec BNY Ofc Carrero Denbury Fox Empee InvGrMu Lubys Wee Wnei HED Pny Ver PIGMT2 SwnEnr Vo U— UV — Nyse AMEX Bnyofd CartWal Deotso France Han InvTech Lucent F4 MS Asia Ze NSTAR Pigm. Ta Sovranss UAL Stock-Div LastChg BNY Pfe CascdeCo DeutTel Harv Lomega Luxotticas MS Eeur Nucor PMHYT Spain Ubsn Amoco Casccng DevDof FranFin Harind Lonics Lydall Morsem NuevEn PMMI UCAR CashAm Devd Pfb FrankCov HarleyDs Ipaico LynehCp MSEMD Uvaz PMIT SP Labs BRE Devone FrankRes Harmans IronMann Lyondell Mroshy Ncadva PMNT Yicl Bschprc Diageo FrkUnv Harrahe Ispatinth Ag Ag Msindia NCMM PMOT Spherion Ailhold ABM Bof Bschdie CataiMkt's DiagPa FredMac Harris IvexPkg Msdwiic NuvCal Spiek URS ABN Amro Ae Bschorg Catelus Dial Jam Fredmoff Harsco DiaOtts EMCGA HarteHnk Msdwyrd MCAGI Sotan USA Educ Abnofb Bschprd Sip Cavalry Diebold FMCG Hartcofq Met Ent MBIA Msdwyit Sprin USB Pa Seu Et OB Tike Nee Bae MSC Sit Msowims Fgeldmn Haverty Jabils Msdwimt Novimo Qimhdd StdPac AcNes BalvTok Canaan Erneta Edinion Uae Aescps Bebiivarg Cendatof Dole Frontrail Hithcp JapnEq Mepcps Msdwoi NvinQl Lgg — Jhicpefb JaraFicn MGF Msdw Tb NMDPI Quinenc Starwdh UniSrcEn AGCO EncoFrn CentroPr DollarTh Hicp Pic Jefferies MIN Msdw Pia Nvmap QwestCm StateStr Wian Numipi See Unifi Ai Steel Beosnch Centex Jsmrfg MEM Msdwiat Nvmad StatnCass UniFirst Ambpr BeSantCh CentPrko Dmrsbw Ivigc Cas HiterRty JoAnnSt A MGIC Msdwiai MMO R&b Falc Dleekese Msdwigm NuvMuVal Sia Rcmsir Steris Unilever Amrs BeoSouth S6f CntryTel DLJ Dir Gabeltia HithpinSy Muveen Mischolt MorrinMogt MNJ Reitrof Stewinfo Ubncalf AMR Cp Stillwtrm Ucarb Aptsat Ale Banewst Cervecer Dharan Gabelliet Ie HitPlanet JohnJn MSC Ind Motoria Pt Mydva Rgsengy Stilwell Fnlp UnionPac RC Gree Ea Galen Abe BankOne ChRvLabn Dover GabAtl Heclam Pf Jones LL Macereh Muni MNP Rco StoraEnn Sue Leesgie Att Wrisn My BkOne Pit ChtHou DowChms GabiRid Helco JuniReg MuniMtg NNYQI StorTch Unit BkOne Pfu Ba DowJns Gainsco Heinz 137 Ac kKes Mackeai MunPrt MYSQ RPM Sof Starusa Udomin BkotAm Chartonef DowneyFn Galileo Int HelinTel Madeco MunienhFd NOHQI RTI Inti StrGlob MVPA RadianGp StrideRt Ycompia Avxcps Bkampfy ChaseCand DrvSirt Gallaher BkTokyo ChaseCan Drysm Gannett Herculs KLM Ntk Munihid Nuvpp Sturmr UtdMicron Azzlof BkMontg Ralsrps Apeg BKNY Casepcpf DuPont Gartner HeritPone Kmartf Modi Bkuidpic Checkout Dufputil Gateway Hertz KPNS MadMan Munthnj Nover Raymine SumtPro Hers Abbey Perp Banta Chelsea Pr Dufpte GayridEnt HewlettP's Kvphas ModMun2 GenTek Hexcel KaisAl Mandalay ChemFst DukeEngy GenCorp Hibern S21 Kaneb Manitow Munvidca MSMM Sunbeam Eccre Wista Baron Hae Tas Chesung Bancora Mas Ealnn Sip Tivine Sas lRegoun PSR Manoncare MunycAl Nuvsel Rare Suncorgs BarnesGp Chevron Dukepfu GnCable Hiydp Katvind ManufHm Munyfli NuvSnin Recksn Sunoco UtdWisc Adamse S BarrLabs ChileTel Duke Ofv GnChem Highwdp Kaufbh MirsSvcsn Munivid Recksnb SunTest UtdhithGs Adminstr S BarrettRs ChinaMols Duke Ofw GnData Hilendid Kaufb Ofl Manulifg Munyidins Redwoar Superind UnvsiCo AgMaSys Barrickg ChinaPenn DukeWks GenDyn Hilton Kaydon Marinedki Munymi Ogeengy Reebok SuperTel UnvHit Amds Barryrg Chinsair DunBradn GenElecs Hispards Keane Marinemx Munymil Omgrp Reedinti Sunimarc Univisions AdvSemin Bass China Unin Dycoms Hitachi Keebler Maritni Munynj Omicp Supralu Unocal Wish Bima AE Ucsc Ksoe Seco Ie Jausch Hya Baxter Chiapt Ge Ge GnMetr HmePro Kellwood Marinta Munypain OcciPet Relianten Swishelv UtiliCo BayView Chittenden Gmet Ptg Homebase Kemets MarshMet MunyQity OceanEgg RenaissRe Swisscom Utiico Diw Bavonet Choiceh EON AG Ide Gmhs Hmstke Kenned Marshall MunyQl2 Oceaner RentWay SybronDn SybiTcs Bearsty Chriser Eixpia Genseo Honda KentEl Martmm MusicLdt OffcDot Repsol SymsCp Vecp Beatram Chubb Eixpfb Republv Sunoentan Aral As Baas CiNergy Eogres Belden Circtycc Earthor Bel&Hwi Circcar Estang AlaPwplo BellSouth Ae Citigros Eastero Evmult BerkHa A Clarcor Edw Scin BerkHa Clayinh Edwards Berlitz ElPasEn BestBuy CloCit Elpasep Beth Clorox Coacha Elan Coachmen Elancha Beverly Coastal Elcor Bindlyw Coastel ElderTist Biovails Cocac Aeroe Birst Cocace Elscint Amilamat Embrati Alliant Bikhytr ColHin Eminco Alllanz Blackrck Colintin Emprine AlidHigg BRIT Coll EmpDist Aldirish Be Bikiom Colonpt Encompss Allstate Bikiqt Cormdisco Endesa Endesa S7e 16.13 -06 Alls! 2097 1.78 2463 +13) BIKMTar 58 1031.06| ComedofT Energen Austpia BIKNA Comeric Energizrn Airtel Tae Biksimt Cmebnj EgoEa EngiCo Altas Blimpie Cmeinl Ennance Bickhr ComScop EmisBu Blockpsir Cmivbs Bordch Comps Enterpt ComstkRs Entrade Warn ConAgra Entravsan Babe ConeMi EnzoBio BostCeltic BottEng BostPron Conectv A Equant BostSci Conoco Equifax Bouldertr Conse Pig EatyOne Conse Pfv Brandow Conse Ptt Eqirpfe BrasilTel Eqirpig Brazil Gle ConEd Equasil Brazier Esco BrigStrat ConsGon EspirSan BriliChAs Essexpt Sour Brinker ConSter EsteeLar BrMySq Constella Elaudt Constelln Esterline GaGuill &Y Brif Waiter Waitering Barners CoopCo Hough Keycore MatSci Nbcap PetRess Schwabs Teradyn Warnaco Brwnfa Coomete EveresiRe GaPecun Housnint Keyspan Malsoshi Ncibia PetroliGeo SciAtts Terex WashGro BrWne Fe AG Scotts Sn Teeramire BAD Ifwa Mull Ivaee OIA HuanPw Ae KimbCik Mavesa NRG Enn CORIO Pheip Erstemat ExtSiava Towne Mays Phigsubs Scudhiinc Warrine BuchTen Kingme Maytag Pri Giantin Jabors CormerRt Gantt Hughsup Kinross NasdiooTs Phi Oy Wade Renee Wattsing Maeuss Suenaver O Burnes Gintelier Kohiss McMoRn NaziCity Sealdir Vern BriRs Weider Bushind Cortsic CorusGr Be Fanse Gayene Hvormes Madiaart NalGoll Fler Sect Thornby Welimn Coletignt FairchCps KornFer Media Nihithing Pilgpraa Seltel WeliotHit C&d Ter Cntward Fairerias Soda Ou Tae Ee Me Lm Eneg PimCom SeligQual Tigwir Tiffanys Wendys Fambir Ghoiteleai IBP Mesto Nruray Semora Timbrid's Wescol Ios FanniMae GiopVac Icici Bkn L-3com Medicnic NiSemi Nir Semprapf TimeWin WstctEg FedExCp GoldStBc Cic Ne CLERY MellonFac NiSvin PilnyBw Igh Timken Wdigiti FedAgric Golgwf Icnphem Cnrpr MensWear NatiSti PinBrk SenHous TitanCp Wstngr FeaMog Goldmans 1ESUNS Lsilogs Mentinc Niiwsta Sensient TitanMet WstnRes Feckity Gowtist Ihopco LTC Pro Merck Ninsrent Phrd Ofa Sensormt Tollfire Westfield FedLion Goodrch Imcgio Cazboy MercGn Natwes Plantrons Sequaa Thillgr Westpack Fearo Goodyear IMCO Labrady Meredith Natwfpta PlayixPa Seronon Too Inc WetpatSty Fads Wid Gotehk Imshith LabCos MeridGid Nathp Plumark SvceCp Tootsier Westoin ArchOan Grace LaBrneh MeridRes Svemsi TorchEn Westvaco FeiCor Grace of Ingdia Lacig MeriStHso Navistar Pohang TmkCa Pf MUN FelCor Ofb Ose Merissie Ferréligs Lakehdp MeritagCo Neimma Polaroid Shawc Gs Toro Wrrpi Ferro Crantorn Itgp LamSes MerrLyns Neimmb Polo RL Shaw Polwge ShawGes Tosco Waeguns Grape ITT Lands Merlpid NewAm Polvonen Polvoh SheiTr TotalSys Whim O Asi Wike Culpine Finova Gewiept PopeTal Sherwin TwrAulo CN E Cumeny LaSalle Merloff Njeconay O Shope TwnCity Wilbros Ohb Gok EstAmCo Ceartore Nponex Shurgard Toyota Imation CeusMos Ib Efineg GooaSurn ICI LenmBrs MGM Newhal PalmEl SilenGohs TrCdag WensSon Boxy Hyahet ERORT Celekira de Metromda Newmim Powergen Poe Raxair WitsonGe GpoRadios Lennox Micronic Newscoa Ie Prof Sitel Transcon Winston Fact DST Syas Las Faveek Gtelease indoTe LeucNati Micront NewOval PrentPr SixFlags Trex Wipronom OTE Fwswrt Gtribasas Indymac Lexcrop Midas Nexenpta Prideim Sizzler Traspc WoloTup Dale Tie FiestEngy Gueel Infonet LiptyCo Midwom NiSrce Lidfin ManExe Nisousail Smithin Trenwick Wwf Donato FiiBostwt Guitorg Ingemm Libtyaaa S Milacron Niagmh PrmRtof Smithrr Peemat Oe Haw Gilda G Innkeepr LibiProp Nicor Trionti Wurman Daves Fea Mlnsco Nicontt Prove Socq&m Trinund FietBio insMuni Lindsay MinTch Noblet Linens MMM NobleDr Prologis Sola IBM Nokias Ie Prolog Solactus Mas Trinitvin YeGee IM Thawis FioRck WALO IntFiav Citon PrototOne SonicAut TrizecHn Hwib Flowsery HEC Inthult Lockham MissChm Nortek SonyCos Trump LoewsCin Mitel NoFrkBc Proctraps Lothbys Tucker AS HSBC lotlPwrs Loews MagisProt Nogstat Haemon SouAfrica Ouphia Forestad Amen Shah Iau Toran Deiwner ForestOis IntoubGp LongDrg Monsnion Nwstng PubSirg Southn Pc Centins DePnelot FiDear Honckab IntstBak Longve MonPw Pusel Pugte Dic Speruc Tycolnt Zaveteea Vi Carmike Duttay FortuneGr Hancbt vntPoty Toe Monygo NovaChef Pulitzer SoUnCo Tycomn Zeals Carnival Delta S2ee Ft Sal Intimates LaPac Moodyss Novac Pfa Pulte SwstAir TynerTech Zweig Lie WG Dette dKidsEnt Wandin Invecare Peater al Moore Nova Co PHICB SwiGas Tyson Zweigta W York AP Akamalt Nag Beinc Chiron Datum EricTels GibeSpns IntSpdw Macrmdia Neoforma Pavchexs RealNwks Starlocks Nadas Binet Conte Denny Siak Enors Luminee Omnor Tatcag Mamemiee Tah NetwnAns Seraten Than Veruay Cig Bioger Cirrus Ll Cisco DitechCos Nas Hamavi Sycamre Elo Vark BlueWave CitrixSy Fas Jarieys Lextelc Corrr Aeagieo Britesmile Unis Telese BroadViss bieCich Rockford Abc-Naco Brdcoms Comones Dresep FinLine HumGens JunoOn MesscoMd NornPat 3Com Silneamn Wee Adc BredeCms Comfbk Drugsize Fshnco K Swiss MirmdFs Novell Prestek SDL Incs APACC Cbrl Gre CmotHz Duramed Fiserv IDEC Klatncs MidhStr Noviuss Pricemen This WebMelin ASM Liths Cowcats Compuwre Etrade Flenstt Imatra KanaCms Microclps NuanceCn Teligides Webvana Atm Inc CAAGI Comverss E Loan Flexirns Imelones EnghtTrd Meromses Nvidias ProtDigs SanDisks Winslers AVTM CNET Concefs eBagincs Flowint Foundry imuoGa Kusalkle MicSem Osiphrm Qiagens Sapient TroSwic WindComs Abgenixs CalAmp CorThers EchoStars LamRschs Scios Trimble Tumblade US Oncol Accoms Adelphh Caseys CovadCms Eletsre Genenern Informx MiniMeds OxfordHit Afmids A-Rite AdobeSys AlHorne Celgenes Credivis eMachnsn Gmagic IngiMikt Molexs Pmcsras Rac SilienVi “Ts Usaniws Aline AdvDigis Atmelig CellThera Creevics EmmisCs Gentex innaleThs Lineare MowrCris Psinets RainboTs Pan Apvetcs Yahoos Auvfcm Avonexn Cephin CritPatn Emulexs Genulty Inktomis LingarTs MyPoints PacDuni Rambuss Wurfsine Zv90 Aerofiens Axcelism InteDv Myriads PacSun Nets Authriys Beasyss ChariCm Cork GeronCp Intels Aod Paima Ramsi's SrceMedn Shina Annears Ativenets BMCSH Cofogn Enron Ghena InimdCm BeFrees Cheesecks Danka Epipnnys Globaisi Inknap Mrvcms Natinst Parexel Staples Reviow Systemax Valero Pfu Olin RexStore OmesHit ReyaReyn Vivico Rapov Pr Tcffn Omnere Vener Omnicom Tcicmpia Reina Ae Ae Ch. Sons OrbEng TECO LucentTech Norteinet American Stock Exchange Orthodon Roper VKNYQ Osmonic Rostele Artec VKNYV Rougeinds TVX Rouse Txicapfs Vksrine BiotechTrst Owensm Rowan Txucorp Vkstrl Djia Diamnds Owenslll RoweCos TXUDI VKTFL FstAustPrm Owenslipt RoylApl Taiwan VKTIG Nasdaq Hee As Ravekos Cisco S Escort Talsmoia Rbscort Tadwell Too Oracles Plcsys RyiCarb Tanger VectorGm Pmigre RoviDut Tangr Ot Vectrenn SunMicro' S PNC Rovee Venator PR Ventas DOW Jones Ppl Corp Rundick Teubmaigo Teve Tag VerwoGc Aeroeus Russel Taubpia PacGult Ryland Teeka Viacome Trn Pactpiu Teron ViadCo Atl Pecanoi Tecnench Viasysta Stk PackAmer S&ppreq Telenr Rfi VidSan' S Indus Pactiv SAP Aglie Tektronxs VimpelCm Tran PaliCo SBC Com TelCelSul Vintop PanPacit Scanan TelCnOes Vaep38 PanamBev Scisyss TeleCan Vishaya ParkErs Seitrpfa Telleste Visteon ParkNatl SEMCO Telnrdec VISX ParkPic Sifntrpt Telnorl Vitafdet ParkDic Skticm TelebPrt Vitro Be Commod ParkHan Slgreen TicmArg Vivendis Parkwy Sliinc Tenz Vinsic Standard & Poor's Fc NS Btr Sre Lh Il Team Ssbhpf Teleflex Paxsac SabreHold TelefEsp Yorcanane Utilities Payish SigdScis TelArg Ucanm Finance Pearson Safeway TelMexs SagaSys T Austrian Wee Smallcap Pediatrx Stroes Telemig Pennva Stdude TelsoCel Wglhold Pennaco StPaulCos Tewusan Wilshire Santa Monica Calif PepBoy Salton TmpRuss Wablec DaneiAat AO Warhavia