Mutual fund quotes and treasury notes data snapshot
A dense listing of mutual fund prices changes and net asset values across numerous funds and sectors, alongside Over-the-Counter U.S. Treasury bonds and notes with bid ask quotes, maturities, yields, and last prices. Includes fund names such as AIM Funds, Fidelity, Vanguard, and many others, plus scattered stock listings and commentary.
Financial Tables Show Dollar, FX Rates and Metal Prices
The page lists foreign exchange figures with the dollar in various currencies dated Tuesday and Monday, plus forward rates for several days. It also covers metal markets with spot copper and lead prices, gold, silver, and scrap steel notes from New York and London benchmarks.
MENTIONED IN THIS ARTICLE
Australia
Austria
Belgium
Brazil
Canada
Colombia
Denmark
Dominica
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Weden
Witzerind
Taiwan
Eby
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First American Bank of New York
C-Cornr Nercig
Area
London
U.S
N.Y
F.g
Pittsburgh
Ironge
Handy & Harman
Kong
Paris
Jou
Eneshard
Hsbc Bank USA
NYSE Gainers And Losers From Tuesday's trading
AAP list shows top movers on the New York Stock Exchange with net percentage changes and last prices. Names such as OrbEng NavigCons GenTek RiteAla Trex MortoRst Ben Van ASA Lid and others appear with varying gains and losses after 5:30 p.m. trading.
MENTIONED IN THIS ARTICLE
NEW York
New York Stock Exchange
OrbEng
GenTek
SidCm
Alpharma RM
Fibrick
ConStar
RiteAia
TetLeste
TitanCo
Prmbiso
LeucNati
HowlCo
Trex
MortoRst
Ben van
ASA Lid
Grain futures show mixed activity on Chicago Board of Trade
Wheat corn oats and soy products list mixed settle prices with Mar May Jul Sep and Dec ticks. Open high low and settle figures, prev day sales and open interest noted for each contract line.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Grain price report from Linn Co op Oil Co Cedar Rapids
Grain bids from Linn Co op Oil Co Marion show March corn at 2.09 remainder March 7.03 April 2.07 May 2.09 October 2.24 November 2.29 Soybeans March 4.39 April 4.35 May June 4.26 October 4.26 November 4.26. Corn and soybean state averages by region listed with CBOT references.
MENTIONED IN THIS ARTICLE
Ceaar Rapids Direct
Linn Co-op Oil Co
Marion
Ace Tine
Towa|ountry
Cedar Rapids
Iowa City
Iowe Agricultural Statistics
Futures Trading Report from Des Moines Market Desk
AP dispatch covers Chicago LM futures for cattle soybeans hogs and pork bellies with quotes for Mar Apr Jun contracts. Open interest volumes and daily highs lows and settlements indicate mixed movement across commodities including cattle feeders and eggs with Iowa Minnesota Wisconsin notes and regional price ranges.
MENTIONED IN THIS ARTICLE
LM of Chicago
Sriceea Mercantile Livestock
Also Mentioned on This Page
New Penn Wary
Vauenon
Vistan
Ee Iocieae
Amer
DEI
EaqValp
Fund Seu Chg
HiYid
CaGr
MgdAll P
Mutual O
SmCoindx
Stock P
MgdMunin
StrAg
P500
AIM Funds
Util
Agriv
Amer E
BalAp
BiChipt
BasValAp
Bond
NwDt
Amer E. Y. Sumit
Growthn
Mutualn
AIM
Abichipbt
Abalap
CapDvBt
AmepAp
ChariBt
Amutiap
ConstBt
Hitrap
Hilinmuna
Necoap
al Nperap
GibTicAp
Nwwrida
SmCpAp
AdiMta
TxExAp
WshAp
Unds
Cstone
MidCap
Ventrea
BNY Hamilton Instit
Alger Funds
Eqvicn
CapAort
LgCpGthn
Babson Eet
Ennes Oalleghany Funds
Nterp N
Ctgr&inc
Glob
M&cgron
S&p 500
Alliance Advisor Ct
PrGrAdv
SmCap
Alianp
Balana P
S&pstra
GoviAp
S&pstrb
Grinca
S&pstrc
Gthf
Berger Hiyida
Scvinstn
Techa
Scvinv
Smcpg
Bernstein Fds
Grincb
IntOur
Txmgintv
Pgithb P
Amer Century
Bradywin
Social A P Chase
IncmePrn
Heritageln
Chase Vista A
IncGron
Groincp
Ittxfn
Chase Vista Instt
IntDisern
TF Incn
Chase
Citizens Funds
Sgovn
Citcgst Streasin
Evergreen
CorEal
IncPiul
LoGrw
IntMuBl
LoVal
SecGrbi
SmGrw
StrGrol
SmVal
StrVal
Balani
de Finca
Balincy
Nyvenb
Evromny
Fc&ny
Foundy
Nyveny
Intigry
Nyvenc
Pamby
Delaware Invest
Stksely
Azinsa
Excelsior
COTFA
BlendEqn
Cainsa
VaiResirn
Flinsa
FPA
ATFA
Capit
Mninsa
MNTFA
StkEnd
Intieqa
GrincAp
Groppa
Usgvia
Grsta
Utlifda
SelGrAp
TrendAp
Aldrbt
Txpaa P
Eqincb
Delaw
B. Hilnbbt
SelGrBt
Strincb
Det
IntiEq
Amldrf
Jondf
Fxincm
Eqincf
Storgvs
MunOpp
Ohmun
Pmr
Utif
InstEqix
Mgdcag
Natrest
Cisco
Techt
Fidelity Advisor A
EaGrAt
Fi Advisor
Emgld
EqaGrBn
Gnmp
EqinBn
Grincn
GroincBn
Infermrn
GrOppBn
Ltgrr
Hiyidb
Ltgrinr
Fidelity Advisor C
MunBdr
Eagrc
NwLdrn
Fidelity
NY Taxin
EaGrin
Stincen
Ishigy
Techin
Balf Pn
Fidelity Advisor T
Discof
Balanct
Grwthf
DivGrTp
Widgrf
Emkint
Dreyfus EgaGrTp
Baincdr
Eagint
CorVivo
Govint
TchGroAr
Grovict
Groppt
Hividt
Wwgrbt
Intbat
Eaton Vance Ci A
Lgecapt
Cape
MidCeTp
Grwtha
MuiicTp
Hithsa P
Oorseat
Inbosa
STFIT
Txmgga
SmiCpTp
Eaton Vance CI
Valstrat
Fidelity Freedom
Txmgcp
Fidelity Invest
ValEq
Amgrinn Wa
Balanc
Canadar
Hivbat
Mangdt
Ontra
ViGrwth
Contridil
CnvSen
Balana
Desti
Founda
Destil
Locogat
DisEan
Munbda
Divintin
Omega
DivGtin
Smcoga
EmrMkr
Ww - Fltfap
Muni
Gibdivb
MuniAp
Hi ¥Idr
OTCH
SmiCeVinaea
Ecapap
Gwihinca
Techn
MAS Fds Adv CE
Hytfap
TotRinion
Valuen
Hividb Usgvp
Midcpb
SEI
Foreas
Totiintinae
Fidel
Incoma
Utillon
MAS Facts Insti Ck
CoreFxAn
Third Avenue
Mstfap
Invesco Funds
Equity
Mktlat
Utilip
Emktdatn
Valuenan
Gnman
Mitfap
Fxdincn
McEqub Chincb T
EmMkton
Vanguard Seon
GloBal
Nitfad
Ivy Funds
YY Portn
Globib T
Unotcin
BaldxAn
Flinto Extimisom
Govtinen
Nytfad
GrthAp
McApgrn
Scgrob GiGrinBt
Facts
Z&i
GlobalAp
Grwthistn Ee Oe
GroCon
Ohiol Ap
IntlAp
McApvan
Stratb GrthBt
Jenniz
IntMuniAn
Intnymu
Instidx
Grovicn
Patfap
JP Instt SmCeVin
Torinb Msgibt
Stkidxin
IntiEqAn
Intmua
insPi
Highincrn
Scapgap
Bonda
Usgvib
StkidxZa
IntiFixAn
Ltacala
Scinsmada
Indepan
Usgovap
DiscEqn
MFS Funds A
All Strincb
Prudential Fds Lgcgroan
LidGvAp
BondAp
Ay iDiCt
GvinAp
Smcgran
Lidtina
Vantagepoint
IntGrn
RisDvCt
Baincd N
CapOpp
Taxexd Strinc Tan
Hiyiga P
Smcvalan
Nminta
AgerOpen
Invgbn
Smcgct
Enterpri
Emgap
Morg Stan Inst
Life Trust
LargCapn
Beacna
GrOpAp
EnGrAn
Qbalb
UtnAp
Ssga
Torray
Growth
LatAmr
Disca
Fund
HilnAp
IntiEqn
Qopptyva
ValueAp
Sp500n
Turner Funds
Victory
Oe LowPr
FinSocAp
GiLifeScin
Lcapap
Usreiin
Qopptyb
DvsSta
Magelin
Sharesa
GiTechn
McApap
Muhienk
Qvalueap
Equipt
CapAppTn
Tweedy Browne
Grwin
Frank /Temp Mit C
Grinen
Mubda
Munder F
GrwincTon
AmerVal
Stkinx
MigSec
DiscCt
Janus
Muhia
NetNetAp
Ltdnyap
JenniBt
Ingbt Pn
NwMktra
Mercuryn
Newdat
Munder
RoMuAp
NaiRsBt
Txsngrt Pn
UAM
W&r
NwMill
Frank/Temp Temp
Olympusa
RschAp
FiTchBp
RoMu B
Netnetb
Iev
Usaa Group
Grwihct
Ovrsean
ForgnAp
Totrad
Munder Fcit Capappy
ValueBt
InvVaio
AgvGin
PcBast
GlbOpAp
SplSitun
Uti/Ap
Netnetc
PBHG
Purisima
Schwab
Str Asset Mgmt
RealEn
GrwthAp
Twenn
MAITB
Beacnz
Putnam Funds A Intssrn
Grwihn
BalancBt
STBF
WorldAp
Ventura
Disc2
Wiidon
Emgbt
Europz
AmGvAp
Mtgron
Wachovia
McApb
Shareszz
SmCpVin
Aabalap
1000Seln
SBP
QniEqy
StkSicn
GrwthCp
Janus Aspen
Rschb
Nations Fi Ing
TechCmn
Aacnad
S&p Invn
SciTech
Waddell & Reed
Fremont Funds
AggGr
Sigrb
Nbichar
Pimico Funds A
Aagrad
Sapsein
TxEltn
Accm
Usbin
Balancedn
Rbt
Focega
Innova
Catxap
SmCpinvn
Txeltin
Coninc
Utility
Usmicro
CapApprn
Utiib
Nations Funds Inv
Utdasscsoo
Hyinc
Gibi
intiGrn
CapOpCt
Nia
TotRtAd
Scudder
Wridwar
GE S&s
WridwGrn
Mitct
Bofgpran
DvrinAp
BalanSn
Levein
AjuniBda
Fidelity Selects
S&s Lo
JapanFd
MIGC
Cegpan
InnovBt
BainAp
Devein
van Eck
Nceptap
Bankingr
S&s PI
John A. EmGrCt
Intmpan
EuGrAp
GibDisn
Nairsap
Retire
Biotchr
TaxEx
RschCt
Inteqpan
GeoAp
GiobalSn
van Kamp Funds A
Sctecha
Brokrr
Trusts
Coreqa
Torct
Intvipran
Gwihc
GibEap
GrEuGrn
AggGrAp
Yanga
GMO Trust
FrindAp
MFS
Locpldpan
Innovc
Gigrap
GrwinSn
CmstAn
Warburg Pincus
DvCmr
EmMkr
LgCpViAp
EmgEq
Mulipan
Targtc
GrinAp
IncomSn
Egap
Capapn
Electrr
MMA
Smcopan
Totrict
GrOppAp
InfiFdSn
EqincAp
Fixine
FinSvr
US Core
SvinvAp
MPAM
Valuepan
FignBd
HiYdAp
LgoCoVain
GvScAp
IncmStk
LowDu
Hivtrilp
Mmbsrn
HarbAp
Josmcopn
Leisr
Uscore
John
LoCpStk
LON
IncmAp
ST Bondon
Hymuap
NiGasr
Gabelli Funds
InfGrp
TchinnSon
Intfad
Warburg Pincus Br
Dickorn
Arecay
Techr
Locevibt
Genesis
TotRt
PaceAp
Wasatch
Telcmr
Gwth
Robert
Capapa
Guard
Tril
IntVoyp
Txfhap
CoreGrn
UtilGr R
Baldx
Manhat
Triil
invAp
AmShp
TechAp
Wayne Hummer
Galaxy Fds Reti A
SvinvBp
Hiyigba
Partner
Parnews In MuniAp
Seligman i Usgvap
Camuni
Earthp
MainStay Funds
Bermer
TetAllAp
Nwodad
Capfda
van Kamp Funds
Weitz Funds
Eqidxn
LargeCo
TechBp
Capapb
Pariews
Nytxap
Cmstkat
Hickory
John K C
Convb T
Tciamibp
Otcap
Comuna
Cmstb T
PartVal
Govinn
EaGro
Locovcp
Hyidbb
PaineWebber C
RsrchAp
GrinEa
Nicholas TotAlic
K Funds
Nidin
Txexa P
EaincBt
Blucha
Mairs & Nehia
TEHYA
Growtha
Giefbin
CATAA
MiMunn
Caltxa
North Am
Phoenix -E
Usgvap
Hygba P
GrincBt
Mnmunn
Gateway
Drhira
Usgviat
Capgra
AtlAp
Hivbd
Seigrihb
Cate A
Munivnen
Speg
Phoenix-Oakhurst
Vstaa P
Sentinel Group
Techb T
NY Munn
Sequoian
Emgrc
Eaiica Isbao
StintMun
Munia
TotMktinn
Bala
Marsico F S Groan
IntiCrAp
AsiaBt
AgGrAp
EmgGroan
Eavala
Ifth
TxExom
Pilgrim C
Cilsceqqbt
CaMuAp
Vanguard Admiral Intieqap
Inettkpa
Totria
Corebds
Techniqa
Intvaic P
DvrinEt
DivStin P
Soadmin
Intgviad
Ds Smcapa
Usgova
Coreeds
Northern Instincts
Pioneer Funds A
EmmMktt
FdVaiAp
GrwAcmn
Locogra
Eqidxion
Usmiga
Indxeas
BondAn
AlncTrp
EuGrBr
Inaicgap
Tstkadmn
Vanguard
Kemper
Matthews Gistickkap
MgMuAp
Goldman Sachs
Ormhir
Mercury Funds
inMunRn
Mdcvap
GroopBt
Prtrap
Cainsit
SoGenGib
CoreEa
Hiyigbt
Hwintival
MergerFd
Nvest Funds
PionicAp
IntiGrt
AgGrBt
CapDpprn
Shgvina
Grine
Grt Totribt
Merrill Lynch
GwihAp
Pioneer Funds
IntiNopt
Aporb
Energy N
Smcapa
First Investors
Parkaa
Kent Funds
Baicapa
StarAp
Stock
Grovic
Bavia
Invb
Fvaib
Expira
Tfinca
Hlsadvia
Gbitcha
Intl
Smcvbp
Prtrbi
GrihEan
IntiEqins
Oakmark Funds
Eqindexn
IntiGrCp
Grinc
Itcorp
Greg
Baldxp
SmCapt
Smcvia
Intil
Europen
Putnam Funds
LoCoCol
Itsryn
Inceor
Eqinc
AcvrsAp
Legg Mason
Merrill Lynch B. Oakmrki
ForEgn
Coappad
BalCapBt
Select
FinSvesn
HY Advo
Spectra Funds
LifeGron
intEaa
IntBdMp
MidCoAp
Spinvp
BaViBt
Offitbank
GNMA
Incmp
IntiGr
StkAp
CeHiBt
Standish Funds
LifeMod
Lrcogb
LrgCoCrp
Hartford Fds
MdCpCrp
George
MuinsLow
Green
Saa
Relvaia
Txead
Gibralb
LoGrt
LatAmn
Giresa
Wells Fargo
FundBt
Mdbondn
MuLongn
AggBail
ST Bnd P
HighMark
Gr&incBt
Merrill Lynch C
MediaTin
NwOpo
MuShrin
Asstalic
SmCpCr
FdGrct
DorsEgin
Merril Lynch
UNIBY
Namera
DivBa
Usgvisc
Hor Man
BaViDp
Eqindxin
Nasian
GiRes
Prmnepn
ICAP
Acornfz
FdGrDp
GvBdlon
NewEran
Rsdivrgp
Avai
Baidx
Equityn
Intizz
Ninca
Rainier Inv
STAR
OH Cea
Aegipao
GrihStk
Adviginon
Stcoron
Ynginv
Usgvmigp
IntiEaln
SciTecn
Reynolds Funds
Amatil
Stfedn
eComm
Ea -40
Jccfixap
Longleaf
Metro West
Techiiny
Jccgidap
Partners
Toiritbdi
LgGrin
SmCapn
Bichgron
CmStk
StralEarn
Ing Bs
TechLead
Jccgrap
Realty
Monetta
MidCeViln
SpecGrn
Opptyen
CoBdinon
Txmbairn
Acute
Loomis Savies
Monetian
Muniincin
Tfincn
GovScinyn
Jccgbib
MontagGri
Fortis
IDE X
Amfilap
Balanr
Vaiuen
DivEas
Grwthinvn
CaApAp
Jccgrcp
DevGrAp
Growthr
CapApAp
LoCapGrn
Wadsin
Lidda, Ses GrwihAp
Invesco
GyScAp
ChincAp
Base
Quanteqs
MuAdvin
Wodsiln
Medel
Sae
Frank/Temp Frnk A
Balinvon
MidCpAp
DigTchAp
Disco
BiChpp
Resecs
Opptyinvin
Vanguard Idx
Netxen
AGE Ap
Lord
Abbott
SpecGrs
ST Edinon
Shinebald
Aztfad
Dynmion
AgrEaBp
GiGro
Bond P
Txmlcs
SunAmerica
Balancean
Balinv
Equicion
Bddbdb
Amoppb
GridAp
Bondb T
Russell Insit I
CalGroAp
FinSvclon
Bot
Cedbsb
CalvnsAp
Ltgvap
Govip
Sthiinc
Caltfap
MSGIA
GoviBt
SelEaty
Fedtfap
Seisurion
Treasury
U.S. Treasury
Federal Reserve Bank
Treasury Note
Treasu
ISSUS
Iowa
Aegon No
Alliant Energy
Apac Mene
Casey's Orcs
Space
Columbus Mckianon Ae
Commercial
Federal Sversseeem
Conexant
Dillard’s
AG Edwards
Fastenal Co
Genencof
Ncroore
General Mills
Cov
TEN Cateweevegathers
Heartland Express
Heinza Coves
HON Ing. Nme
International Paper Pens
Keane Inc
Longview Fibre
McLeodusa Inc Rnhewe
Metso
Nash Finch
Aes
Pearson Ont
Pentord Corp
Bank
Pepsico
Procter & Gamble
Quaker Oats Aes
Qwest
Pie Csscise
Raicorp
Rockwell Avsintvonains Reneae
Saks Inc
Snnecenpseadlliniestidiamends Ena Tanger Factory
Ave
Union
United Fire
Sous Vercuneun
Vofizon
Cove
WRU Foigo
Weyerhaeuser
Psasene Casenssee
Ol Woricom
Metal Markets
CarltonComm PLC
Europe
Gabelli Gip
Templeton Dragon
Dorchester Hugoton Q
Interchange Fund
North Central Beshrs
Southwest Bacping
Suffolk Bancorp
Woodmark
Auburn NatiBancorp
Ist MerchantsCorp
GabelliConv Secs
Mahaska Invest
Marshall & Lissey
Mayflower Co-op Bank
Moore Corp Ltd OQ
Patrick Industries OQ
Prosperity Bacshrs
Provena Foods
Roper Industries Q OM
Royal Bank Canadagq
Seaboard Corporation
Southside Banshares
Springs Indus
NYSE
Midwest Mar Grain Futures
Tom
Iree
New York Mercantile Exchange
Future Options
Des Moines
Minnesota
Wisconsin
North Central Shell Eggs
Cemepestes
Inter
Department of Agriculture
N.central
Northeast
Southwest
S.central
Chicago
USDA
Aeeimae
Sioux City
Sioux Falls