Cedar Rapids Gazette in Cedar Rapids, Iowa

ManorCare Munyidins Oakley Ravthab Sunoco Unova Manpwl MunvMll Oakwood RdrDg SunTest UnumProv ManutHm Munynj OcciPet Rdrdb Superind Tee UtiliCo OceanBoy Ritvinco SuperTel Oceaner Recksn Rewanka Darrent Man Cisne Vos

Nyse I

Af Macerich MackCall Madeco Magellan Magnalg Magna Pfb Magnik MailWell Malanr Malaysa ModHi Mandalay Manitow MunHi MuniMig Munienhid Munihins Munihny Pa Ae Eo Oge Engy Omgrp OMI Co Neon RGS Engy Doni RJ Reyn Roc Fd RPM Rti Intl RadianGp RadioShk Ralcorp Ralsrp S RangeRsc Rjamf Raynrinc Rayovac Ravthna Hoe Rou Stryker Sturmr SunCmits Sunac Pfw

YORK Ame Hak IntPoly Litton Mirant N Tua Nwaipis Puurr Southnco Centins BOC Ads Carra Fc Deohia HanPt Intimates LizClab MécCapt Nwsing Delphin Tor Vise Hancb Intrawtg Lockhdm MissChm Nwstcp PSVNM Speruc Me Tycomn CartWal DeliPne It Handir Invacare Lodgian Missp Pic NovaChem Pseg SoUnCo TylerTech BR Bre CasedeCr Deltas FID Hangform Invesghs Loews MitchIn NovaChet Gpfz SwstAiris Tyson Orf Cascng Fortuneb Hanovc S InvGrMu LondnPcs Mitelg LoneStTch MobileTin Nova Cp PubSirg SwstSec Nas ARM Bsch Ora Sip Castam Deluxes akidsEnt Harcon Iomega LongDro ModisProf Novartisa Pubs Pfq Sthbelldb UAL ABN Arvo Tre Baconusa CatalLt Denbury Fourshg Harrid Lonics Ubsn ABN Dia BakrHu CatalMkts Depi36 Fox Ent HarleyDs Ipaico LoralSp Monacoc NuSkin Pulitzer Sovranss UCAR Abnoib Baldor Catelus DeRigo France FranFin Harris Ispatinfi Lowes Monygp Ncadva PDIF Spherion US Hold Acmop Bcbivarg Cedarf DeufTel FrankCov Harsco IvexPkg Lubrizol Moodyss NuvCal PHICR Spiekerp Upmky ACMMD Encblore CelSei DevDv FrankRes HarteHnk Moore MCAQI PHYM SpinkrEx URS ACM MI EncoFrn CeleraGn Devone FrkUnv Hartcosq Lucent Morgke MCSQ Diageo FredMac Hartc Pfb Met Ent Luxotticas Msdwit NCTPI PIGM Tla Spii Usaeduc Joh AFLAC Ecosnch Cemex DiagPd FMCGA HarlidFn Jonriv Lydall MS Dios Nuvdiva PMMI Spratfon Usbpia AGCO BcSanfCh Cendant Hrtfrdi Pf JLG Lynehcp Fmcgpta Hartmx Jpmorgch Lronaeh Msasia NFLQI PMNT Stancof AK Steel EcoWiese CentxCn Diebold Fremont Hasbro Jpmchpic MFLP PMOT Yet Inc Ambpr BepSouth Centex Dillards Fresenm Jie Haverty Jprity MSEMD Nvimo Pprit StdCm UsxMer Amlirs Os Ice PTFHC SioPac Asxuss inBox Stdregissos AMR Bandag CVIPS Dimon Frontrol Jacobs Ninge Tae Sommes TS Ahambs Ea Ee Anzex Bandga CentEi Disney Furnards Hithcp Jpotc MCN Envy MSOW NMDPI QuakrOat Stank Ulianar Ae Anzex SankOne CntryTel Disneyinet Hiiner JaraFica MSC Sht Msdwyh Nomad Ba Quanex StarGas UniSrcEn Act AOL BkOne Ceridian Dist&Srv Hi!mat JF India MDC Msowick NoMal Quantas Startek Uunino He Apwlidn BkOne Pft Cervecerse Dole GATX HitcrRty Jefferies MDU Msdwiim Nvmo Qtmdss StarwdHiser Unit Asalid Bkoncofv Chm DollarGs Vigc Dos HealthNet JeffPilot MEMC Msdwim NuvMuVal Sia Qimhdd Statesh Unigreh ATAT Bkofam Chautor Dirgust GPU Hithsth Jsmrig Soe Mepcof Msdwoia NVNJ QuebWrid StisiBep Unilevnv Attwrisn Bkampiz ChRvLabn Dollarth Gabewia HitPlanet Jilinch Msdworb NNJPL QstDing Staincass Unilever Bkampfy ChtHou DomRes Gabelliet Heclam Jhfnsrv MGF Mydva Questar Dmrespta Igabglom Helioa Muveen MIN Msdwint MYIQ Quiksilv Steelese Uneidie BkMonty ChtwiDiv Mymv Sla Quilmes Steris UnionPac BKNY ChaseCapd Dmrsbw GabiRid HelinTel JohnsnCiri MEM MorrsnMat Nvnyql Quinenc Stillwirm Upinir AXA QwestCm Stilwell N Mbncal ATL Ma Banta ChaseCap Donestrs Galeyl HelmPayn Jones LL MGM Mr Motorolas NOHQI StoneEn Unisys AaronRot BarBot Chasecbn Dharan GalileoInt Herculs JrnlRea Mischott Motorlaps Nvpa StoraEnn Abbeyn Bere Donley RR Gatlagmr S Hercad Muder Rcmstr StorTch Muniast Jomin Aberite Bard Dover Ganmel Hershey Muniast -Burns REI Tr Pt Starusa Abomin Mt Tee Te Abitibig BarnNbt Chelsea Pr DowChms Gap Hertz KB Home AckGrp BarnesGp Chemed Downs Garden HewlettPs Kcsen Actuant BarrLabs Chipk DownevFn Gartner Hexcel KLM AdamsEs BarrettRs ChesEng DresGlob Gartnrb Hibern Kmart Adminsif S Barrickg Chesull Dryhyst Gateway HilncoOp Kmartf Pi Agmksy Barryrg Chevron DryStrt GayridEnt HiYid Kvpha Aetnan BayView ChinaMbis Duaner Gainv HilbRog KaisAl Ahicmpsy BayVwot ChinaPetn Ducomun GnCable ChinaTec Dufpac GenDyn HiscBrd Kclypi Iquta Inger Kayde Agriumg Sedtrdp Chittenden Duke Ofq Hollings Ahold We Beli Choice Dukepft AirProd Belco ChoicePt Dukepfu Airborne Belden ChrisCr DukeWks Bell&Hwi Chubb DukeWopff ChurDwt DunBradn AlskAir BemaGold Cingrfa DynexCap Albayin Bemis CiNergy Re Alberiar BenchEt Circtycc Albrié Bentonog Circcar Etrade Albero BeroBr CitColll EDF Pta Albcula BergCapf Citigrps EEX Cp Alberisn BerkHa A Citiga Pte Eixpfa Berkhb Citigo Din Eixofr CizComm ENI AllAmTar CitzUtp Eogres AllegCp Bthspfb Citync Earthgr AllgEngy Beverly ClairesSir Eastorp AllegTel Biovails Clarcor EastChan AllenTel Biovail Pt Claying Ekodak Allergan Et BirSt ClearChan Eaton Allete Blackd CirCit Clorox Evsrinc AlliCap Bikimt Ccfemsa ElPaso Pi AldWaste Bikiqm Coeur Elpasep Alimren Bikiqt Cohenst Elswth Ij4e Alltrista BlairCp CollHi Eandina Alpharma Blanch Colinvg Eandinb Alstom Elmole ColMu Ebraeron Bickkhr Colonpt Embra AmBev Corndisco Emmkitel Amcast Bluegreen Cmcbnj EmpDist AMCOL Birth CmceGp Eeichile CmcFl Empica Nase Boi Cmcimil Encompss Bombay Cmcinl Endesa CmtvHitn Energizin BorgWarn Cbd-Pao EgoEast Abore BostBeer Compaq Enerpisgn Biotech Bost Enersis Computer BostSci CompSci SA Enesco Einanel Bouldertr CmoTsk Engico Indus Bowatt CsatCappt Enhance Conocoa Entercm Brazil Conocob Entergy Undiane BrigStrat Conseco Pfs BriliChAsse EntPrPt News Brinker Consept Enterpt BrMySq Uno Conscoty Entreac BritSky Consepty Entravsnn BritTel ConsolEgg EnzoBlo Broadwing ConEdy BoltEng al Brdwplb Epcos ConstellEn Eqohpt GnRad AmWir Brshemat Ctiairb Eqoh Tc Compri Americdt Buckeye Crvrovs EatyRsd GaGuit Amerigas BuckTch CoopCamn Eqirptg Gapeco Ameri$re Buckle CoopCo Amaia Prinian Sappi Terranitro Watersi Keyspan MarvelEnt Nbcappta Escropt Walisind Anadrk Bufinsf CoreLab Esterline Gape Pia Housle Kiroyr Masco PelChinan Tip Savio SA juanPw Kime Bushind Hubbel Kinane PetRess Senwabs Texaco Wenneh Aros CornerRit EurWind Lobe Glantin HudsonUtd NSPE PetrolGeo Sciamns Texind Wen Gudan MatSci NTL Inc Pfizer ScollPw Texinsis Huy Kinross Matsushi NUI PhimRes Scotts Textron Wellh BOF Macon Colvill Exelon CleWatt HughSup Kirby Matt Nabors Pharmacia Scripps Textroft WelldlHit Anincan Canty. Ae Corrprt ExigeCo Glamis Hugoinr Knight MayTube NACCO Phelod Scudgidhi WelsFree AonCorp Cones Correcces Extsiava Giattelter Humana A Fm Glenkt HulloBid Konover Mayds Natcog PhilMor ScudMulli ThmBel Wescol Ee Ee Comte Ee Glenrt Pt KoreaElc NiAustin Phild Ne ScudMuni Themind Jaf WstchEg Apogentt Llcuba GiimehRt Koreakat PhilinsEls Rin ScudStinc ThomMits Jp Wdigit Sens Ene Ass Ae Cotati EBL Gioires Korea McCorm NalDatas Philins Seaconta Thornby Wsingr ApeiBio Cignahi Toe da Hoomtr KoreaTel 2He McDert NatEasy PhilPet Seacorps Threefss Wsig Dia Ae Ao Gioom KornFer McOnids Natifgs Philbepic SealAir Tidwir WitnRes Apria Ud CIT Covance Wiz Epccapps GopPart Klamonin McG. Rt NIH PRIVH SealAirp Tiftanys Westfield Aplarae ConCom Fplgp Glappayn Kroger McKhboc NalDilch PicCale Sears Timbrids Westpac Pt Aracruz BoxGmice Kyocers McMoRa Pleong Timken WstonfStv Westvaco ArchOan Creas Iesuis L-3com Mead Seitel Cali Gal Media NatnGood Whittins Areoey CNA Sure Cresre FamDir Comtrey Ygom IMCO SenHgn Tomkins Whitenall Arguss ENE Crea FanniMae Goodech IMS Mets Namwes BON SeaHous Cooatins Mae Ptr Ste Goodyear Ingoib LazBay Meditrust Natwf Ofa PitnyBw J Sensient Too Inc Witarmt ArmstHid Cngog Nah viCrimi Farmfh Gotcha ING LabrRay Medicnic Wing the Arrow Ir Sanene viCrim Ptg Grace Ingdia LabCos MelionFnc NavigCons Placerd Sequaa TorchEn Sears P Pe Gracos IRT LaBrach MensWear Navistar Plains Seronon TmkCapt Wiime Ashant Graingr Isspgibn LaciGas Menlinc Nett Cp Planirons SvceCp Trehnek Aaa Ee Ashland rosTim 2Dée Res Granitec Star Lafarge Merck Neime A Plavbyb Svemste Toro AB WisCom Eadie Se al Fepe Srna Londamer MerigGd Cipe PocoPa Howe TolFgEitize Joa YmsSon AsiaPio Cablvsa Fes Fediovs Giapew Idacorp Landrys MeridRes Nebus Pogototq ShawGps TotaiSvs Wilmer Asbestal Cablirn Identix Lands MeriStHsp Njrsc Pohang de Sheller Tottaac Pr WilsonGrn Astrazen Cabols the Gare IDEX LaSalle Merisihr Nplonex Polaris Sherwin TwrAuto WinDix AtlasAir Giwlfe Pt Ikonohsol LaSalle Pt Meritagep Npine Dib Polaroid ShopKe Sierras Teyra Wioran AubloVis Cadby Baleerie GreenpiFn ICI LearCorp SierrPac Trager WiscEn Aurora Aussig Copan India LegaMas Merk Newmim PortSys Silver Tre Silverinen Traning WidFue CalGola Drl Fatbote Beave AZ Gelekka Me IndoSatel Se Mesab NewPwrn Polasho Simpsniit Tramedia WWF Eni Gootusact IndoTe Potlich Sinopec Transocn WidPages Aioran Tame Coomes MME OR Ron Gleer NewsCoo Giarin Sk MGM Infoltold Metronida PrecCasts Skyline Trmapro GuesiSel Bystl Mosec Dik SOUSA FYE Ab Seger Guidan Enon Dorr Ewaner Sullord Inmkeeer LeucNat Menéo Gze Meare Smedvas Tredeer Gilcga Lexceop Nikeb PriceCm Smimao Trenwick Pias NS Etsl Danaher de Matt Posten Gullindo R Insign Cexmark Micront Canmyot Troy Mida Colyasg Nemieor Apt Prt Smetern Trou Youca Ie Nee Ibmot LiblyCp MigatRty Nokias Primedia Cima Davee WiFley Lona Aa Mide Nordstr Proctg SodxMar Trigon Bsi YorkCan Ceomote Deano Ftdare HALO IntGame Liblymas Soulia Limiteds Milicore Norte Sonocop Trump Tis S Astasion Mikece Nofrmbc SonyCps Tuckeras Zenix Ais Poe IntoubGo Minton Sothbys RZ Tupowre Zweig h.iSe Cmee Avin InisiBan Lincn IZ NoBorde NEW York AkamalTn Intrawas Cintass Oh BioPnarm Cirrus Dentsply ExiNetws Gymbree McDataAn Nextels Photrin RigsNt Staples Alkerms Biogen Ciscos Digignt Fdaves Idedwr Medimuns NextiPri NikuCp Pomeroy RoadwvEx StarNelwn Vefiles AlteraCos BlueWave ClirixSy OresBam Feathrite Hahn Mentor Hegen Pwr-Ones Rvanf Sungiss Vitesse Commis AlegieOs BrioTech Coherent Duramed Finisars Merciair Powrwys Sycamre VoeSirm Casidig Amasa Brosaviss Salem Menges Nots Novis Orcenen Semme Irs Pricelinen Symnic Abc-Naco Aponeee Bracom Comones Espire Fisery HumGens Sac Kanaem MidSte Breden eBngincs Flexsil Enghard Micrel Nvidias Pro Apoec Cislemomer Fiexins Idecs Saad Pronimis Sewien Fonsoe ASM Liiths CMGI Compuwre Flowint Imatn LamRschs Mcromses Tech PrchProg ScieniCp TerraNink Windsor Seictin Teva WorkdCom Aastrom Ariba CacheFi Concefs EderOnt FronkAir Inevies Microstt OshkTrk Abgenix AriTech Emniwr Secere Micwaren Quintiles Sepracor Ydnet Ms AspeciCmn Mipners Quokka ShirePh Tibco Xmsai Strom Ausir lecAriss Emstar MiniMied SiebelSy Ollgrde Aton Aino Servacon Oid - Genencr Guif Friarie As Pinel Caseys Gmagic RacingCh TraSwie Autodesk Net Emulexs Gentex Ate Garouss Maxim Affkee CienaCos vieToys GibeSon Uaite Maxler Penwest RegionsFn Maas SreeMedn