Mutual funds and treasury notes prices in market briefing
Over the counter U S Treasury bonds notes quotes for Monday listed with bids asks and yields. Numerous mutual funds and ETF prices shown with daily changes and fund symbols across many providers.
Foreign Exchange Dividends in Miscellaneous Tables
Miscellaneous tables list foreign exchange figures and dividends for multiple entities. The data shows varied currency values and payout amounts across regions, highlighting financial movements and settlements.
Commodity and market snapshot with mixed futures and metals
READABLE OCR fragment shows futures prices for wheat soybeans and metals, with currency cross rates and stock notes. It lists Open High Low Settle data for commodities and equities, including PowerGen PLC and other tickers, and mentions spot prices for aluminum copper and silver at New York and London centers.
MENTIONED IN THIS ARTICLE
Cnicege
Diageo PLC
ADS
Ausirie
Pancatawa Bank
Comum
Powergenplcz
Brazi
PowerGen PLC
Reon Bkholdrs
Ieeyee
Reon Bkholors
Canada
Chile
China
Egypt
Finland
France
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Sweden
Taiwan
Turkey
Uae
Uruguay
New York
First A. Sank
Grain and oil price report from Linn County and New York
Cedar Rapids area grain bids from Linn Co-op Oil Co report February through December prices for corn and soybeans with state averages and bids for nearby contracts. Central and other region price ranges appear for corn and soybeans along with state average deliveries. Oil prices note New York spot crude at 28.78 per barrel on Monday via NYMEX.
MENTIONED IN THIS ARTICLE
Irain
Cedar Rapids
Linn Co-op Oil Co
Marion
U.S
Ashe
Ih Central
Cedar
Lowe City
Iowa Agricultural Statistics
NEW York
New York Mercantile Exchange
Futures options highlight Chicago livestock pits
AP reports on futures trading from the Chicago Mercantile Exchange showing cattle hogs corn and feeder cattle contracts with open interest and prior day volumes. The data include strike pricesApr May Jul futures and daily changes across cattle hogs corn feeder cattle pork bellies and related contracts with activity notes.
MENTIONED IN THIS ARTICLE
Chicago
Seete Mercantile Livestock
Des Moines Area Farm Prices Mixed Across Commodities
Iowa Minnesota Wisconsin prices to producers held steady for many items with light to moderate retail demand and adequate to ample supplies. Hog receipts and cattle slaughter show slow trade, steady to higher hogs, and mixed live cattle demand with few sales reported amid lighter offerings.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Censu
Owa
Lowa Southe
Sioux City Livestock Market Report Monday
Hog receipts 300 with barrows and gilts around 2.50 higher on limited supplies. Hogs 47-50 percent light test 230-270 lb at 43.00. sows not tested. boars 300-700 lb 14.00, 200-300 lb scarce. Feeder lambs to test trade near 25 percent slaughter lambs. lambs and ewes priced, slaughter lambs 6.06-6.08, feeder lambs around 88.25 for 108 lb.
MENTIONED IN THIS ARTICLE
Amer Express
DEI
Bainca
Mutual P
MioCst
Nwd
Prem
CapGr
Gnman
SmCoindx
Gthinen
Stock P
ModMunin
StrAg
P500
TE Bd
AIM Funds
Util
Agriv P
BalAp
Bichipt
NwDt
RschOpt
Smcga
Amer E. Y. Sumit
NwDn
AIM
Amullap
BondAp
GovtAp
Icaap
Necoap
Nperap
GibTicAp
Nwwrida
SmCpAp
TxExAp
WshAp
American Funds
GrwthBt
Cstone A
Amer Skandia
ConvSec
Armada Ci I
Artisan Funds
BNY Hamilton
Alger Funds
LoCeGthn
Locpgb
Babson Group
Midcg T
Enterp2n
Unds
Enterpn
Ctgr&inc
Barclays Glob Inc
M&cgron
S&p 500
Alliance Advisor Cl
Baron Funds
PrGrAdv
Asset
Alliance A
SmCap
Asian
Bear Stearns Fds
Balana
S&pstra
Govta
4IYIGA
Growthpn
WCAA
LroCeGon
Nagvap
NewGap
Pgihap
Scvinsta
Techa As Pa
Accee A Alliance
GwthBt
Bernstein Fds
Grincb
IntOur
DivMu
intiBt
Nymu
NAGB
Txmginiv
Pgthb
BlackRock Insti
Core
GrincCt
IndxEql
IntlEal
LaCpGri
AmSouth Fds Trust
LeCpVvil
Bond
Mangdt
LrgeCap
Patfinc
SelEql
Ae Eimer Century Indown Ni
Calvert Group
Bondino N
Incop
EnGromn
SocialAp
Gnmain
Chase Funds
Gift
IncmePrn
Growthin
Sktmgpn
Heritageln
Chase Vista A
IncGron
Groinc P
Chase Vista Insti
TF Vnea
IntiGrom
Chase Vista
Eaine
Citcgst
Clipper
Cohen & Steers
InstiRityn
Evergreen
Eqvicn
Columbia Funds
Foundb
E@iin
Groincb
Ecapap
ComStin
Rere
Europe
Grihn
OmegBtie
IncPlus
GloBaln
LoGrn
IntMuBl
Govtincn
LoVal
Secorthi
GroCon
SmGrw
StrGrot
Grovicn
SmVal
StrVal
Highincr'n
Davis Fi $ Balan
Indepan
Nyvena
CorBdl
Funda
IntGovn
Davis Funds
Eaincy
Nyvenb
Evromny
IntGrn
Davis Funds C & Y
Foundy
Invgbn
Nyveny
IntiGry
Japan
Nyvenc
Pamby
LargCapn
Delaware Invest A
Stksely
LatAmr
Azinsa
Excelsior
LowPr
COTFA
BiendEqn
Magelin
Cavns A
VaiRestra
MidCapit
Flinsa
FPA
MigSec
IATFA
Nwmkirn
Mninsa
Federated A
NwMill
MNTFA
Mnintta
Amldra
Oorsean
Insa
Capapa
PcBast
NMTFA
EqinApx
Puritan
NDTFA
Grstrataa
RealEn
Usgva
Hilinbda
Stbfn
Deceiiap
Intleqa
SmCpSicn
GrincAp
Nymuna
Smrn
GrOppAp
US Grta
Seastar
GrStAp
Utnfga
StkSicn
GrAp
Trend
TrendAp
Aldrbt
USBI
TxPad P
Eqincb
Utility
Hiinbb T
ValStratn
SelGrBt
Strincb
del- Trust
Windw
IntiEan
Amldrf
Fidelity Selects
Bankingr
Fxincm
Ealncf
Biotch R
GISF
Brokrr
Lidrgvs Compr
IntiEq
DvCmr
Ohmunx
Electrr
Dtsche Assetm Pmr
UtilFx
EngSvr
InstEalx
Federated FinSvr
Arm i
Healthr
Uslran
Armssp
Insurr
Uslovan
Gnmals
Leisrr
US Smin
Gnmal
NtGasr
Telemr
UtilGrr
Hi Yid
Camunn
Inctrs
Engidxn
IncTri
Eavnc
Mgdcng
IntmMun
GvCorpp
MadGr
Grovnc
Mgdincs
MA Munn
Intie
Dodge&Cox
NY Munn
Incon
MiniCap
Oh Munn
Shtincl
StintMun
Domini Soc Inv
Shtincs
TotMktinn
SociEq
ShtMunt
Dresdner ShtMun
QualGr
BiotchNp
Stock Tr
Amer Fds
Fidelity Adv
TechAp
Dreyfus
Amer
Finsvct
Fxdincon
Esics&pr
Hitcart
Intin
CalTxr
Natrest
LoCapGr Pn
Disco
Techt
LoCpVarpn
Oreyt
Fidelity Advisor A
DryMidra
EqGrAt
SoGenGib
Fidelity B
Emgid
EaGrBn
Grincn
Gnmp
EqinBn
GroincBn
Bichpap
Intermrn
GrOppBn
Ltgrr
Hiyidb
HiYIdB 9.90 +.04| First Omaha
Ltgrinr
Fidelity Advisor C
Equity
MunBd
EaGrCp
Fxdinc
NwLdrn
Fidelity A
SI Fxinn
NY Taxin
EaGrin
Firstar Funds
Stincon
Ishigy
AggEdx
Techin
BalGrp
Balf Pn
Fidelity Advisor T
Edidx Px
Balance
Eqidx
Motf
Wwgrbt
Eaton Vance Cl
Relvala
Cape
MidCpTp
Grwtha
MulicTp
SmiCpTp
StraincBtx
Eaton Vance Ci
Strint
Txebdpx
HilncBt
Valstrat
Usgvisex
Nalimb If
Fidelity Freedom
Txmgbt
Boldx
Eaton Vance Ci C
Eqiax
Txmgcp
Grine
Eclipse
Fidelity Invest
Techinny
IdxEq
TechLead
HiGrBt
Hiya
Frank/Temp Frnk A
Mangdtie Oaraa
Man
Viigrwih
Ind A
Locogat
Manbda
Omega
Smcoga
EmrMkr
Fedtfap
Mania P HiVidr
Otch
Groinc
Smc
Gicoma
Pre RA
Globusb
Nymania Pne
intlAr
Safeco Funds
Smicdvin
Gwihinca
Techn
Feds Adv Ct Grwthb
SirinAp
Equitn
Stendn
GrwthAp
Tiecmion
McPgrpn
Hithscb
TotRiAp
Midcoa P
Grwihn
Emmmsp
TolBntin
Hytfad
Usgvp
Invesco
Mitfad
McEqub
Chine
EmMkton
Njtfad
Ivy Funds
Sp500b
Gobet
Unotcin
EqidxAn
Nytfap
GrihAp
Scgrob
Stratb
GrbBt
Jenniz
IntMuniAn
Intny Mu
Instidxn
Patfap
Torinb
Msgibt
Stkidxin
Intieqan
Intmua
insPin
Scapgap
Bonda
Usgvib
Stkidxz
IntiFixAn
Ltdcalia
Scinstn
Usgovap
DiscEqn
UNIB
StrincBt An Lgcgroan
LidGvAp
Tbistn
UtilsAp
Diversa
Valadb
Totribt
Actbia O
Locvalan
LiMuAp
Tsiistn
Frank/Temp Frnk C
TaxExn
Marg St Dean Witeeeseer EquiAp
Psocan
LiMul
Hiyiga P
Smcvaian
Nminta
Enterpri
Morg Stan
Quest
Jennia
Tn EqGrAn
Qbaib
UtilAp
SSA
Torray
Growtha
Disca
Qopptva
ValueAp
Sp500n
Turner Funds
R FinSvcAp
GiLifeScin
Usrettn
Qopptyboth Prudential
Dvssta
GiTechn
Mublenk
Mercuryn
Munder Funds
RoMuAp
Txsngrt Pn
UAM
Wa4r
Frank/T Temp
Olympusn
FiTchBo
Romub
ValincTon
Icmschn
Sores
Oriona
Netnetb
Salomon Brothers
Usaa Grwthc
Oorseasa
Capappy
ValueEt
InvVain
AgvGin Soa
Fsa
SpiSitun
Netnetc
PBHG
Schwab
Cabdn
Giscoap
StratVain
EmgGron
PureFor
IntlinviSm
CrnstStr
Discz
AmGvAp
Mtgron
IncStkn
Wachovia
Bac
Janus Adv Migb
Qualidz
SelEan
Asiaa Pd
1000Invr
Incoxn
Fixdincy
WindwGr Pn
SmCpVin
S&p
Teay
Janus Aspen
Aschb
Nations
TechCmn
S&pinon
SciTechn
Reed
Fremont
AggGrn
StGrBp
Nbichar
Pimco Funds A
Aagrad
S&p Sein
TxEltn
Global
Totrbt
FocEqAt
Txeshn
Coreinva
GAMF
MFS
PIMCO
Ciscegqap
IntiGrn
CapOpCt
Pri A
Totria
Convo
Scudder Funds
GE Elfun S&i
WindwGrn
Mitct
Bofgpran
Develn
van Enceptap
S&s PM
Hancock A. EmGrCt
Taribt
EuGrAp
GibDisn
NatRsAp
Retire
GrEuGrn
Vanga
MS Funds Instt
GrwinSn
CmstAp
Warburg Pincus
EmMkr
EmgEa
GrinAp
Capapn
Robka
Smcopan
Totrict
IntiFdSn
EntAp
Eginny
Smcpgap
GwihBn
StrGrPrAn
Pimco Funds
HithAp
LaCoGron
EgincAn
NELI
SvinvAp
Mpam Si Valuepan
FronBd
HiYdAp
LocoVain
GvScAp
GbiTeip
TFBGA
Hyagap
Medtf Srn
Grindp
Preauyn
EmcCndt
Techa
IncmStk
Fund
LowDu
Hivtrilp
Mmbsrn
HarbAp
IpSmCoon
US Core
John B. LoCpStk
Growth
LOI
IncmAp
ST BondSn
Hymuap
Warburg Pincus Tr. Gabelli
MdCpStk
Neuberger&Berm Inv
MidCap
IntiGrp
TchinnSon
Intfap
IntlEaTn
Hividb
Paintmu
Focus
Shortt
IntGrino
Munia P
SmiCoGrn
Locovibt
Genesis
TotRt
IntiNopa
Pacea P
Wasatchi
Robkbt
Guard
TRII
intVoyp
Txfhad
CoreGrin
Smcpgbt
Manhat
Trill
InvAp
AmSnp
Hemmer Galaxy Fds
SvinvBp
Hiyigba
Partner
PaineWebber A
Seligman Group
Usgvap
Greath
Funds
Neuberger&Bermer
Tctaap
Nwopad
CapFdAt
van Kamp Funds
Funds LargeCo
Cap
PaineWebber
Nytxad
Cmstkkat
AgoGrBp
Hick: Wa
Galaxy Funds Trust
John G ConvBt
Tctaibp
Otcap
CommAt
Locevcp
PaineWebber C
Rsrcha P
Comunb
GrinEq
Kautmp
Nicholas Group
TotAlic
Smcvad
ComunDt
Enterob
Wells F. Ahiqbdpn
Kemper Funds A
Kemper Funds A: ValueBt
Nidhn
EaincBt
Aue
Blucha
Nechtin
TFHYA
Giefbtn
North Am Funas
Phoenix-Engemann
GrincBt
Voyll P
Sequoian
EmGret
Eainca
Muni
Marsico Funds
GrEan
IntiCrAp
AsiaBt
AgGrAp
Aceon
Eavaia
Capgra
Smcpa
Focusp
BalancAp
PostVaton
Idxalla
Mass Mutual
TxExpt
Pilgrim C
Inettkpa
Totrta
Corebds
Techniq N
IntVaicp
DvrinBt
DivStiip
IntGviAp Vis
Smcapa
Usgova
Coreegs
Northern Instincts
Pioneer F A Emmitt
FdVaiAp
GrwAdmn
Locogra
Gokiman
Usmiga
Indxeas
BondAn
AlncTrp
EuGrBr
Nmaicgap
Tstkadmn
EqincAp
Locpgap
Vanguard
inMunRn
Hwintival
AgGrBt
CapOporn
SnGvin A
Guardian
Totrib
Merrill Lynch
Gwiha P
Pioneer Funds
IntiNopt
Apprt
Energy
Smcapaa
Parka A
Kent Funds Instt
Baicapa
StarAp
Grwthb P
IntVoyt
Dysinb
Eavien
SpcTcha
Stock
Grovnen
Bavia
Nvest Funds
Pionfdb
InvBt
Fvalb
Expira
Teinca
Hlsadvvia
IdxElasm
Fundiga
StarBt
Wells Fargo
intiGron
Gbitcha
Momubi
SmCoGrn
Smcvbp
GrthEga
Kopp Ega
Health
Oak Assoc
VistaBt
Smith Barn L
O.&j
Hycorpin
DivEcBp
Inti
FAI& I
Maina
PinOkAgn
CapApnn
VoyBt
AgGrLt
HithCren
EaidxBt
IntiGr
Mnatia
RedOakTn
DivGron
Voyil
LoCapLt
Equaiap
IntiGrCp
Grinc
Tcorpa
Gregg
Hartford Fds A
Smcvia
Intil
Europen
Putnam F:m LgCeCol
Itsryn
incEqs
AdorsAp
Legg Mason
Oakmrk
Dorinco
SoundSh
Gral
OpporTr
Balcapb
Selects
FinSvcsn
LifeGron
Integb
MidCpAp
Soinvo
Offitbank
GNMA
Incmp
Lifeview
inGvigt
SIKA
ValTrp
Cohibt
HiVid
NwOpp
Standish Funds
LifeModn
Trcogr
Hartford
Fndigbt
HithScin
St FarmAssoc
Lttsryn
Pogang
Fedsa
Giaibt
Baindx
HiYield
Balan
Morgn
Gwith
MUHY
Smcapb
Hartford Facts C
Sirtind
George
Giresa
InvTrAp
MuLongn
AggBall
ighMark
Gr&incBt
Merrill Lynch C. Bond
MediaTin
NwOop
MuShrin
AsstAlic
Njinslt Mn
Dorinti
McAptain
Vista
Voy
Resrch
Painsltn
Hor Man
BaViDo
Baindxin
GiRest
Prmcpn
Yogino
Usgvmigp
IntiEqin
SciTecn
Reynolds F . AmuUtiln
Stfedn
Inc
Tccema P
Metro West
LoCpViin
SmCpStKn
RegnFaon
BiChpinon
Stsron
incEaaga
Jccgiba P
Partners
Totribg
LaGrin
SmCaon
BiChGron
CmStkn
Stratearn
Tee
Jccgrap
Realty
Monetta Funds
MidCpViin
SpecGrn
Opotyon
CeBdinon
Txmbairn
Muniincin
Tfinc
Premier
Govscinyn
Txmgirn
Intia
Jccgbibt
MontagGri
Stbdin
TxFrHn
Russell Funds
Grovicinvn
Usgron
Inlea
Lord Montgomery
TxFrBal
Tfinimn
DivBds
Balanr
Oppenheimer A
Diveas
Grwthinon
Lidtat
ChincAp
Quantecs
MuAdvin
Resecs
Vanguard Idx
Lord Abbott
Marg St Dean Wit
ShGinci Oe
Alfilb Po
AgrEaBe
Gigr
Borge
Trmlcs
SunAmerica
SmCapla— Avicipn
Bddbb
Emkiin
Lord A
Hivda
CeVaiAp
Focusip
SmCpv
FinSvcton
Bddbc
Cedbsb
IntGrwp
CeVaiBt
Ealll
Gr&vicipn
Lutheran Broa
Devgrb
Ltgvao
Govip
EaQi
Lgcang
Stilinc
BroHi
MSGIA
GoviBt
Galileo
Strind
HiVidi
Divinb
Gwihp
Intit
Ey SelEaty
Seisurion
Incom
Eurob
GwihBr
Rydex
Tiaa-Cref
Pacific
OWA
Alowa
Minnesota
Barrow and Gilt
Sioux City
Jean
Also Mentioned on This Page
Treasury Not
U.S. Treasury
Federal Reserve Bank
N — Treasury Note
P — Tri
ISS! OF
la Aegon No
Alliant Energy Me Alltel
APAC
Oepeenseee
Casey's
Columbus McKinnon
Commercial Federal
Coneasot
Dillard's
A.G. Edwards
Fastenal Co
Featherlite
Fiserv
Genencor
General Mills
Gillette
Heartland Express
Heinz
HON Ind
International Paper
Keane Inc
Longview Fibre
Meghia
Mel Mets Nast Pear Peat Peos Proc
Midwest
METAL
Ters
Financerica
Telefonica SA Birner Dentai
Erie F
Leer
Falmouth
P&o
Princess Oye
Gerber Scientific Cial Avertine A
Hastings Mig American Bancorp
BancFirst
Onio Corp Q
20Th Corp G
Cavalry Bancorp OS
Cigna Invest Secs
City Bank Oo
Donnelly Corp A
Pee Are M
Duff&phelpu M
Nall
Firstfedfiniky
First MidwestFnel
Mills
Bancshares
Harris Corp Q Ooa
Tsinc B
Ll&e Royalty Tr
Be Laclede Gas
Magna Viti A
Marine Petro Tr
Marsh Spelinas
Mesa RoyaltyTr
North Valley
Old Republic UN
Rcssirat GloGov
Royoa VehiTex Advers
Royce
Usbancorp
Hoanan
London
N.Y
N.a
Scrap Steel
Pittsburgh
Handy & Harman
Hong Konya
Bomora
Paris
Eno Aes
Handy
Engemara
Engelherd
Aly’ Mere
Tso
NYSE
Des Moines
Lowa
Central
Northeast
Sioux Falls