Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York and American Stock Exchanges EW York (Ap BOC Carnival Delcor intRed NorfikSo Prologis SnapOn TrueNth Ayre Naling GoreTech Delaizea FREY IntSpotty LincNol Manin Norskise Az Prose SodxMar Trump Sola Tucker AS BRE Carr Nic Delphia Flowers Heemon InlstBak Linens MisCapf Nortelino ProtLife Solectra Tuppwre BNE Delphin Flowsery Hallibin Intertan LithiaMot MissChm NortelNw IntPoly Litton MichlEn NoFrkBc Providf S SonicAut Turksh Bschorq Sip Casedec Dettadir Footstar HancFab Intimates LizClab Milelg Noestat Pruukn Sonocop Centins Baccul FordMn Hanpipid Infrawig Lockhdm Mobiletin NoBordr Pubsitrv SonyCps Tycoint Bahru Cosham Datara Fordcaft Hanpidv2 Invacare Lodgian ModisProf Nortrog PSVNM Lothbys Tycomn ABN Arvo Bal Castam Deltas Forsica Hanpise Invesghs Loews Mohawk Ball Catamnkts DeltTim ForesiLbs Hancbt InvGrMu LondnPcs Monacoc Nwstng Psegpfz Soferin Tyson ABN P Balytolf Cates Deluxes ForestOils Handim InvTech LoneStTch UAL ACM Brcblpic Cols DeRigo FostWh Hanson Spaico LoralSp Monygp Nova Cp Ecosech Eh Celestic G DevDo Fourshg Harind Irishin LaPac Moore NSTAR PDIF SwstAirs ACMMN Bousnch Celttech Devone Fox Ent HarleyDs IronMin Lowes Morghe NuSkin PHICB SwiGas Yicy AES Cps Besanicn Cemex Diageo France Harmans Ispatial Se Lubrizol Nucor PHYM SwstSec Ui Hold AFLAC Ecoaegw Cendant DiagPd FranceTel Harrah E WexPko Lubys SwaEing Ups AGCO BepSoumn Contertist Dia Vom FranFin Harris Og Og Lucent Pigmta Sovranss UsRest AGL Res Bancwest CentraPr DiaOtts FrankCov Harsco Luxotticas HarteHnk J Net Lydall MS Eeur Nvciq PMIT Spartch Hea Eane AMB Pr Bandag Centex Dillards FrankRes Harlc Jdnriv LynchCe Ncmm Sla PMNT SP_Labsn Yea Cg Piaga Amlirs Bang CentEur Dillard FrkUng Haricpfb JLG Lyondell MSEMD NuvCal PMOT Speed Ysapik AMAR BankOne CentPrkg DimeRco FredMac HartidEn Jpmorgch Mmms India MCPP Pprt Spherion AMR Co BkOne Pft CVIPS Dimon Fredm Hrttroll Pt Jprity Sone Msowisc Nvcaqi PTFHC Spiekerp Usec Area Anz Exot BkOne Piu CentBk DiscAnt Fredm Pff Hasbro Jabils M&teks Msdwiac MCSQ SoinkrEx HSC Bkoneptv CairyTel Disney FMCGA Haverty JackinBox MBIA Msdwort Nuvdwa Sain Astinc AA Aptsat Dle Brofam Ceridian Disneyinet HawEs Jacobs MBNA Msdwvnd NVFL Msowvit NFLQI QuakrOat Spratfon Usxuss Asalio Bktokyo ChAuter Dole Fremont Hithcp Jardfich MSC NIFLP Quanex Spratpcs Ultramds ATRT BkMontg ChRvLabn DollarGs Fdeimat HithCr JF India MOC Msdwick Nvimo Quantas Stancof UniSrcEn ATT Wrisn BKNY ChtHou Dirgnst Fgoldmn HIM Jefferies MDU Msdwiim NIPIM2 Qimdss SPDR Uuniao BRAIA DollarTh Frieder HitcrRty JeffPilot MEMC Msdwims NvinQl Qimhod Stam Unifi Banta Chartonef DomRes Frontrail HealthNet Jsmrtg MCR J MSDW NviQi QuebWrid StdPac Unigrph Attfd BarBot ChtwiDiv Dmrespta Furnards HithpinSv Jilinch MGFA Msowoia Nvmad QstDing StdRegis Unilevnv OmResO4n MIN Msdworb NvMul Questar Standex Unilever AXA Barclay Be ChaseCaps Dmrsbw Muveen MMT Msdwpla MMO Quiksily Staniwk UnionPac Alz Bard Domtarg GATX Histart JohnJn MFM Msdwigi NuvMuVal Sia QwestCm StarGas Upinir Ramess Barnabi ChaseC8n Danidson GP Strat Heclam JohnswCth MGIC Msdwiam Nvnj Startek UnBnCal AaronRat BarnesGp Chsepc Donneyrr Heing JonesApp MGM Mr MorrsnMg Iéb Nvmpi Istas Siarwaun Unisys Abbeyn Pf BarrLabs Chateauc DotHill Gabellia Helintel Jonesll Mischo Motorolas MYIQ Rcmstr StateStr Unit Barrettis Checkout Dover Gabeliiet Heliron OmniReg MSC Ind Motorla Pt Mnyqi Reitrof StissBcp UtdAuto AberFitc Barrickg Chelsea Pr Doverd Gabglom HelmPayn Mueller MYSQ AFSHH StatnCass Adomin SteakniShk Udomr Aeptins Bass Sde ChemFst Dowlas GablRsd Hercult Pf K2inc Macerich MunAdv MPA RH Doni Steelcse Unitind AckGrp Bauschl Chipk DowneyFn Gainsco Hershey Kbhome MackCall MunHi Stewinto Adams S BayView Chevron DresGlob Galileo HewiettPs Kcsen Magnalg MunienhFd Nvpim Gallaghr's Hexcel KLM Magna Muninca NVPMI RPM Stilwell Fn UtdRenti StoneEn Usairway Agmksy Bearspfy ChileTel Crvsm Gannett HilncoOp Kmartf Pf MailWell Muninid HiYdPi Malanr Munihid NuvPl4 RadioSnk StoraEnn US Cell Advenuc BeckCouls ChinaMbls DuPont Garden Highwdlp Kpns Malaysa Munihins NuvQincla Ralcorp StorTch Usinds Aegons Be BedDck ChinaPern Duaner Gariier HilbRog Kvphas ModHi Munins NuvSel Ralsrps Storusa UtdTech Aetnan Bedtrdp ChinaUnin Dufputil Gartnrb Hillenbd Kanpiplp Mghiyp Muninnj NSTFI RangeRsc Chiauta Dulte Gateway Hilton Kanek MadMan Muniny Agilent Belden Chiflenden DukeEggs Gencorp Hitmen NuvSoln Raymrine Strykers Unvsier Agnicog Bell&Hwi Choiceh BellSouth ChoicePt Dukepit Agrium Duke Pfy Anal

Amex Banks Biotech Finance Indust Insurance Telecom

NEW York Stock Exchange CitizensCom NokiaCorps EMC Corps GenlElecs Motorolay American Stock Exchange Cisco Intels WorldCom Oracle Uti Indus AyersTull TecOpsSv Vodafone Saa Ryland BorkEs Teekay ‘Orado Finanel ParkNat ParkPic S&ppreq Tekionxs Vorado TelCnOes O8e PartnerRe SCANA TeleDan W— W Wilshire SCI Sys Associates Equity WHX Co Paxsnc Seticml TicmArg PayiSh Slgreen Tenz WMS Sliinc TelbirasHsh Weslewn Arith- Pagan Pstech Teleavne Pennem Toto Dycom Berger Circor Dynegys AlskAir BerkHa A Circcar Dee Ee Albayin BerkHa CitCpill Pt Albemar Citiorps Etrade Albrie G Berryp Citigo Pfe E Onag Albrie BestBuy Citigo Pfw EDF Pfa Alberto Betnst Citigo Eixpfb Alcan Biovails Citync EK Chor Alcatel Be BirSt ClairesStr Emcs Alcoasso Blackd Clarcor EMCOR Alexree BikHiCp Clavinh ENL Role AlAmTar ye +01} Bik2001 05 97)01) ClearChan 56.95 +18) EOGRes AjlgEngy Bikadv Circit Adm Earthgr AllegTeh Bikca0s Clorox Essiang AllenTel Bikhytr Coachn Eastorp Allergan Blackrck Coachmen EastChm Allele Bikit Cstipf Ekodak AlliCap EataVans AlliantEgg Bikiqm Cocacl TM Evmult Alliantt S Bikiqt Cocace Evsrinc Allianz Bikmtar Ccfemsa Ecolab AlldHidg BIKNA ColeNatl EDO AldWaste Biksimt CoigPal EdwLlScin AlimeFn Biikksitt ColBgp Edwards Allstate Jet BlairCo Collin Ss Eircomb Allst Blanch Collatin ElPasoCe Allstpia Blimpie Alpharma BlueCho Colonpt Elcor AlpineGr BlueSq Comdisco EDS Alstom Bluegreen Comeric CreeGp Ebraeron Boi CmcFdl Embrath Ameast Bombay CmeiMii Eminco AMCOL BordCh Cmcinl AmerUs BorgWarn Cmtybs EmrsnEl AmHes BestBeer CmtyHim EmpDist Ameren BestProp Cbd-Pao Eeichile Amrfmi BostSci Compaa Emplica Amoavilla Ere CompAs Encaig AmWest CompSci Encompss AmAxie CmoTsk Endese AEP BoydGm Compx AmExps Lordsc ComstkRs Ein Aexpota Booking Conagptc EggvEast Afncige BradyCo ConAgra EngyPrin Agence Brandyn ConeMi Conocoa Enesco Brazilef Conocob EngiCp AO BrigStrat Conseco Enhance AmintGos BriliChAs Conscpfv Enrond Amrec Pf BritAir Ensco WO Amaregh Renney SaCreroid TelPeru Ae Reey Ae Amswair BrwnBrns Enict Dis Gainy HomeDp Kavdor Manowl AmWir BrwnShoe Constela Entrade GenDyn Hrstke Keithieys Manulif Pentair Strude TelsoCel Wadd Bs Munigid Armergas BrneMal Card Asm Sttm Enmobor Gamewe Kelons Marcus Abe Maries Sedona Amer Buckeye Crvroys EotiEng Genwi Honwilinti Kemets Marien Munvatly PeeBoy SallsWw Tmochinie WOICS Amora Bucich Conptam GM Grdhatr Horton Keremil Markel Mund Peeemol SemsBr Ze TmeDron Worcs Budget Cooper Equifax CPO Ae Daltmor Glue Whiten Fee Tee Marinist Amf AS Mur Pepsico SeWw Wasnerd AmSouth Busnaval HosiMarr KerrMc MarshMch Miian PepsiAmer Salton Tmeggv Wamull Amvesco & He Bae Ray Is Coe Ie Ae GenSemi Hostmpfb Kerrmc4 Marshall Man DG PerkinEim Sjuanb TmpGib WRIT Anadr Ee Og Ae Tol Gensco TmpRuss WsteMine Gnee KevEng Mart Nabexp Prmian Bde Sfeentr TenelHit WaterPk Emi GRR Sones Cenuprt V.ldt HOCT MarvelEnt Nbcap Pt Perotsys Sfelnd TacoAuto Waterlink Angiood Fie Burne Comalcas Ea Fee Shh CaGul Houshint Keycorp Masco PersGp Santandre MassevEs NCI PetChinan Ip Sappi GaPacun HowiCo KimbCh Malay Te Nlind PelrbrsAn Teppco Walls-M Annaly HuanPw Kimeo MatSci Nrgenn PetRess SauiCnir Teradyn Weathints Lee Eee Lela Acie Oh LandTrst Hubbell Kimcpic Matsushilide Nsgrp BeiroiGeo Schank Terex Webbd Aon Core Ahs Nlaeet Iehe Seers l GerbSc Hudsonutd Kindme Mattel MG NTL Inc Pfizer Terra Ee An’ i GerNewzie Huffy KingPh S Mavesa Oe Nabors Pharmacia Schwabs Tesoro Weirt Apex Gildan Hugh Sup Kinross Maximus NACCO Pharmcos SchMan Tetra Wellma Apogentt Giette Hugotnr Kirby Mayds Nashioot S Pheipd SciAtis Txcappfa WellptHit CBE Aease Suen Strong Eeesie Tha GicWatr Humana Knight Maytag Nashua Scotts Texvnd Wendys Cheney Conair Pee Exelon Vas Glattelier HuffioBia Kohiss McCorm Bof Koor Ste McDeri NtAustin Ile Scudgibhi Textron WestPrrm Cighah Me Ee Ee Eatstay Aog Khan Glenrt KoreaElc McDaids NaliCity PailinsEls ScudHiinc WoidtEg Aracrut Cll Control ExxonMod Glenrt of Uae ArchOan CLECO CoxCmico Frmnat CiopHh Eis Mevedfun Seaconta Thomind Ardaine Sat Mseme Lae ComRados FBL Gap Pe Isl Oe Konto Ie Ce Nitealny Phosphate Seacorps ThomMts Sip Weatecor Pep Sea Arden Icici Bkn Kramontn Mead NatOilch Pledng SealAir Thorind WetentSty Argusy Icici Ne Kroger MediaArt NiPrest Pier SealAir Pt Thornby Westvaco Arguas CNA Gairee Icnphem Kyocera Mediao Ol NatProc Piwpratr Sears Wstwones Armor Ewecaet Goldcorp IOT Corp Media Tidwir Weverh Arrowelie Creme mTie Otal Gawr Dee Call Ferenias PloNtra Bros al Sd Coe” Tam Sabe Crosters A Famor Commer INGO LaciGas Meredith Jat Navistar Plavbv SweeCe de Torchea Amea Astrazen Cabivsn Ia Es Lafarge MeridGid Neimma PlavixPa BS Spee MR A Cabit Fd Peel Toroa ATMOS Ee Oe Giaipc Idecorp LamSes MeriStHsp NinkEa PopoPd Seven Seas Tordbko Wilson Grame Aindoen Cabal Come Fears Giapeay Hat LangAmer Merisihr NewBer Pohang ShawCa Tosco Amt Windx Grssem IDEX Landrys MeritagCe NewAm Polaris Shawer Telfinaew Wembe Austria Cadscot Conta Mervyns Nebus WiscEn PolyCnen ShepKo INCO Letadisc Mers NY Times Polveh Ti Shurgard Toyota Adele WolvTub AvalonBay Pace Pena Ita Outton indiaFo CearCorp Merk Pie NewellRud PopeTal SiderNac Toyru Aventis Cone Ee Thif Groupe indoSatel LeggMas Metals Newhal WWE Fatamen Sprasuto MASS Godusach Indvmnac MetrisCos NwoNws Politen Silverit Trnsault Infineonn Slp Infonet Metronida NewsCorp Camere Guanghiy InfoHold LetnBrs Mettiert Newscoa Ve Transoen IngerRa Lenb Nexeng BrecCasts Dxt Tau Caneokd Daloen Comet Guam IngRaph Lenbh Old Nexenpi Aturix CIBC Dank Lennar MicronTs Nexenpia Teavec DanaCo Guidant Innkeepr Lennox Tredger Conwrson Danaher Fumre Gulltor Trenwick Danone S Ile Fivobr Luton Leuchall MidAlion Sizzler Remanes Ste Cucaag Insign Lexron Midas Comenine Lle Cordan Ye Instee Lexmark MidatRty Capone Libbey Fe Ain Fe Caoten Davin Lotvvase MdwExp Nike BHP COMO Milacron Prine sviFa Saltoe Copsias Deena i Tt inGame LatvCo Monch Nipontt Trent Taleo Smee BNY MillsCo Nokias Smithiigumn BNY Die Cartishe Ins DeloGe Flelf x Hccin IntiPwrs Citren Minch Mordstr Smuchern TrixecHhn ZwelpTl NEW York (Ap Anamaion Ballardin Chiron EricTels Interneur Marvell NetwirAsc Pennstarn RegionsFn Verit Penford Rschmol Seeabout Varises AlexBid CiwmFin DeliCoir Exars Intuit Maxter NewFocn Penwest Sycamre Vignes AllegTe BioRef Cirrus Denteply ExodusCs Invitrogn McLeods Newports Peoplesoft BO AlleraCes BioPharm Ciscos Diglom ExiNetws Harleys Heaven NexteiCs Peregine RivisinNn Sylvan Amazon Biogen Citadel C Ick Fdaves Harmonyg Josunis McDelaAn NexiiPri Polycoms RoadwvEx Symnic Vilesse Abwem BiwWave Cintrigh Nomp Nomp 23 .3 |Feamwte ‘Ae "| Mernabion Jnorny Telawe Vewsiem Convas Mondey Ambree Brites NACO Eloan Fintine Manon Klatne Methanx Novell Kpmgn MirmdFs Novius Pricelinen Sandiskan 3Coms Webran Ya Aone Cbrl Gro Comfbk Escmed Fiserv IDEC Proien mM Roche Nvidias ProiDsgs Sawter TibooSt Wrar Lal Kuan Meromass Broneros Semmechs Telmes Ariba Capoimen Comverss ErmLink Flowint Gemstar Kocoms AtHome Caraustr CorvisCon EffNine Genencrn infoRes Lincare MilPhars OshkTrk Silicnvt Ps Xomaa Adediee Atrnet Caringta Costco Elantec ADS Mx i Sas Awrdn Riteret AudChess Covadems ElecAriss LinearTs Oxford AdobeSys AuroraBio CredSyss EFI Femi PMC SonusNes Autodesk Creevics Psinet Rambuss SrceMedi Yahoo Avanex ChariCm CritPath Emmisc Innocence PacDunt RareMed Crossmn Emulexs Nel Paim Hiss Itmenies Sins Geenas aslEpionmys Carl Marcherst Sti Metanhos Abe