Mutual Funds and Treasury Notes Quotations Mixed Across Markets
Overviews of mutual fund prices and changes from prior sessions appear alongside New York NASDAQ quotes and U S Treasury notes and bonds. The data include fund names such as AAL Mutual and AARP Invst with price changes, plus Treasury yield tables and foreign exchange rates.
MENTIONED IN THIS ARTICLE
Cho Aal Mutual
CcaGrm
Bals&b
Txfbd
Giaggrbm
GrthCm
GrthBm
BalanAm
CpBdAm
Allianm
Heritage
Inti Gro
Select
Ultra
Vista
Amer E
IDSA
BondAt
Disco
Extrat
Fainat
GiodAt
GloGrAt
Hiygat
New York
Alexime
MgdAliAf
MinnAf
MutlAf
Nwdaf
Premiaf
ProgAf
SelectAf
StockAf
StrAgAf
TE BaAf
Amer Express
Nwobm
Mully
Newdy
HiTrm
Incom
Amutim
Necom
Nperm
TotAdvib
Artsminti
ArtisSmCp
Atlas Funas
Aaice
Grovnct
BEA Insti
Babson
Colonial Funds
Ci B
Amresco
Ashworth
AtisAir
Bendil
Usgrtm
Columbia
Grinet
EqtvAm
Crabbe Huson
CrestFunds Inc
Ibdtrb
Vaimutrb
Equitym
Gvinm
Davis Funds A
Nyvenam
Davis Funds B&c
Nyvencb
Nyvenb
Dean Witter
AmvVim
Caltfm
DevGrm
HiYidt
McApgrm
Irsm
ST Usb
SecVal
Stratm
TaxExt
TC Corm
TC Latmn Wal
C Norb
Tcscem
Dodge&Cox
Balan
Inco
CorVinva Es Flint
Bioyns
Dupree
KYTF
Eaton V. CaiMam
Chinam
Fltfm
Hilncm
Matfm
NtMunm
Njtfm
Nytfm
Ohtfm
Patfm
Eaton V. Ti GvtObm
Grwthm
Invsim
TotRim
Fan Am F
Vergreen
Baly
EvernBm
Everny
Gwincy
Incgroy
ValueAm
Aluey
Excelsior Fonts
Val
UtiFaFm
Agirifm
Fidelity
EaGr
Ishigy
Fidelity Advisor T
IntBam
wirTys
CiscoSyss
CitrixSys
ClintriAss
Cnss
Comair
Commintign
Comfbkx
Comerst
Compton Vis
Sortrer
CorpExps
Costco
CretTchs
CredAcps
Y CrosCom
Crossmn
CrownVa
Cyrix
HmstdVal
Landmark
StratBmon
Norwest Advantage
SmCap
Aacnat
TXFHI
CorpBd
GNMA
Equinm
Telinm
Hotchkis & Wiley Fas
Balaam
MergerFb
ConRail
Parasust
Aagiram
Discov
Miycored
Mum
Valuem
Inti
Meridian
DivEa
Pasadena Group
BaiRetAm
IntiBd
GovSc
Igxsmcap
Hyldm
Fortis Funds
HummerGr
Lazard
Merrit Medcia
DivBd
Great
Catxm
intiFd
Growth
Idyext
NatRecm
AstAlAm Yas
IAI Funds
Equity
BaViAt
GrBail
PaxWidth
CapApr
LgCoVal
Hybond
Iggsog
CaApAm
EmgGr
IntiEa
Capfat
GrBal
Payden and Rygel Fds
Conv
LaAme
Hmmu
iarGro
ShFim
CapitiAm
Gwthincb
Cphiat
IncEal
Gifxia
DorinAm
Matx
Toh
StrOom
GrwihAm
Reon
StroYid
CinGdAf
Inc
Pegasus Institutional
EainAm
MMB
MuAdv
Tdx
Tor . Fidelity
Usgvief
Idex Group
Index
Bondim
Fedium
Medtf
MunBd
IdxVal
EqPim
Founders
FlexinAm
HiYidb
EuroAt
IntGvil
Eqinc
Fltxm
PacOpps
Oppty
Idxvnst
Qualg
Schafer
Idxemkid
BlueCb
GlobalCb
TotRib
Giaiat
LoCoGri
Grwthi
GloGrAm
Stbond
ST Bd
IdxEur
Discod
GrowthAm
Grinth
Gihdat
ModBall
GrVal
Gigram
Seafirst Ira
idxPac
AgMun
Frnird
GrowthCb
ValTrb
Grwtht
SmCoGri
IntMu
Grinm
Bich
SunAmerica
A Mor
Gwthb
Incpiam
Lexington Gro
Hithat
Stbincl
intBd
GrintiAm
Usgrbm
Lifecon
Specib
TaxExAm
CnvSecb
MninAt
Tfincl
intlEqim
Hithm
Equtyt
Clor
HI Idm
Intle
Cieeemeg
Balanc
Fountain Square
Invesco
Giobi
Mnataf
ValuGri
McApop
Hyadm
AmShb
Locang
BluCh
QuaiGrm
Dynmb
Pacat
Nuveen
CIA
MuBd
Incomm
Seligman Grove
Lecept
Mul Cainsm
Franklin Class
Eaty
Goldtdb
Phaxaf
Flmunbd
Phoenix Funds Cl A
IntiGrd
CapFdAb
Tiffinv Pro
Muint
Camun
AGE Im
Grwtb
Gthincb
Spviaf
Kymunbd
AgGrthAm
Intinoom
CmStkAb
MultiAst
Mushi
Canada
Adiusm
Intib
TechAt
LidMnBd
Invstm
ComAb
IntiEq
Morg
AstAiim
Selvncb
RamGibb
Merrill Lynch Ci
MiMunEd
GrwthAm
Matxm
ComDm
Templeton
Minto
CapAp
Aztfim
Indincb
Stinvf
BaViBm
Combm
Ohmunbd
InGrAm
NwOpAm
FrontierDm
Frgnim
Muto
CalGrolm
SmCoGth
WidEm
Capfbm
Tnmunbd
MidCapAm
NwValAb
GiOpim
Aijing
CavSe
Catfim
Envoy
Lindner
CeHim
Grthine
Straila
Njtxm
GroAd
Gsmcim
Ying
Cainsif
Europ
LindDiv
CinGaBm
Phoenix Funds
Nytxm
Giismcdm
Grthim
Onioin
Destii
Cotfif
FinSoc
DragBm
Insmnb
InGrBm
Otceam
Gismcad
Wind Im
Bonny
Hybdam
DvMkilm
Prefst
FedTxim
Util
Realty
Giaibm
Offitbank Funds
Usgram
IncomAb
Griniim
Quant
EmrMkm
Goldim
Tech
Loomis Sayles
Giuibm
Oneintim
Intleqp
Vistam
Sentinel Group
Templeton Institut Tr
Eainc
Grwthim
TxFreb
Bond
Gibvaib
Oakmark Funds
Intusbdp
VoyagAm
BaianAm
Emms
Sttr
Eqincil
Incomim
TotRin
Lord Abbott CIA
Grwihm
Oakmark
Grinp
Voylim
Comsa
ForEas
Tcorp
Matfim
Affilidm
IntiEqBm
Intl
Pioneer Fund
Putnam Funds
Sequoia
Grwths
StFed
Euroom
RisDvim
FlexCm
BdDepm
Latabm
SmCapd
Amrincm
AsiaBm
ThirdAv
SpEnrgd
ErCapApm
MiTaxim
DevGim
MainBm
Capgrb
Aabaibm
Thornburg
Spgoldd
Exch
Mninsim
Investors Trust
MidCapVim
Mnatbm
DseVal
CapGim
Aagibm
Grinch
LidCaim
Sputting
Export
McTfim
GovBm
Tefcam
Nymbm
Ealndxb
Eaincm
PacBm
GvBd
Fundm
CapAor
IntlEq
Nminim
Spreit
Fidel
Nitfim
GrthAm
TaxFim
PhnxBm
GrowlOpp
DvrEqBm
Texmedb
Ltinem
SPATN
Nyinsim
IntiAm
GvSem
Stgbm
Incmbda
Pronrum
DvrinBm
Sierra Trust A
LiMum
STAR
GloBal
Nytaxi
Lord Abbott
Spvibm
IncEa
Incormm
Ealncm
CaiMuAm
LidGrm
Txmgld
GloBa
Ohiolm
JPM Pierpont Funds
GyScm
TechBm
IntiGrm
GeoBm
CalncAm
Trust For Cred UN
Triad
GoviSe
Oatfim
CapApp
Lutheran Bro
WidincBm
Inttf
GrinBm
SIT Funds
Msp
Lttr
GroCo
Tagovt
Tebond
BroHit
Bavicm
LoCoGr
Smcombm
GrinbBm
Tweedgv NA NA
Wous
InsMun
Eainif
EmgMkEq
Munit
Giaicm
Munilnc
Piper Jattray
Hyadbm
Skyline Funds
AAM
Wad
Txahym
Divis
OppGri
ValGro
Armsm
Hiyidbm
SpEquit
ICMSC
IntGr
Instfif
Nuseaty
MAS Funds
FdScom
Camuniam
Portico Fas
AgGrAm
Usaa Group
intGro
Invgb
Usgovim
SelEaty
Balanced
Bavldm
CapApprAm
Capfdm
ChincAm
Ealdx
MuniBm
Camuammx
Cabd
Victory
LammAm
Vatfim
JANUS
Fxdlinc
CeHiDm
Dscpaala
Groine
NwOpBm
DysStinmx
CrastStr
BaincdAm
LmtMun
Franklin
HighYid
Fftom
DiscAm
SeGro
NwVal
Eqinam
TxFin
Dvsstkaa
LowPm
Incomum
Entrois
Giaidm
EalicAm
Nytxbm
FdValAm
Intminem
Mamun
Fremont Funds
Fixine
McApgr
GroblAm
Value
TxExBm
HilncAmx
Gr&TxStr
Sixtaxt
Mktind
GAM
Grine
Spfi
Montgomery Fds
GwihAm
Tfhybm
MgGrAm
Gr&inc
Valet
Mimun
Inuit
HiYid
AssetAll
HiYidAm
Tfinbm
ModGrAm
Incox
MidCap
GMO Trust
Mercury
Mass Mutual
EmgMkt
LidTrAm
BluChip
Usgvbmn
MoMuAmx
IncStk
Vista Funds
Mnmun
Corel
Olympus
Bald
Msingam
Utibm
MunidAmx
CapGrom
MtgSec
Chibdi
Oorseas
CoreBdd
Instemktd
MuniBdAm
DivGro
VistaBm
MunitAmx
Txelt
Groincm
Muniinc
DomEdili
Twen
IntiEad
MicroCe
Nymuniam
Equin
VovagBm
Muny Amx
Grwth
NewMill
EmgMklill Nana
Wridw
SmCpWvid
Morgan Greatelt
StrincAm
Putnam Funds Ci Me Printvat
Nyinsm
Hancock
MF Funds
MuniBd
Usgvam
NwOpm
TxExAmx
Txesh
IntCoreil
Catfam
BondAm
Morgan Stan
Oppenheimer
Gthinc
Qualivest
Usgviam
Vabd
Insta Fds
OTC
Smcvallu
EmGroAm
Mucaam
AsiaEq
EquityBm
HelSci
Optstky
United Funds
PcBa
GT Global Equity
ApprBm
Bondm
Reale
AmerBm
Tfbdbm
GvScAm
Intiscd
Msingbm
IntDisd
Core
DvsStiBmx
Convicem
Intmdtf
RetGr
Eurom
GvincAm
GrOpAm
Usreit
StrincBm
IntiStk
Rainier Inv
Inte
InterGot
Emmam
HilnAm
Mublenkmp
Totribm
LatAmd
Equityb
HilncBmx
Hilnelim
LoCapGr
STBF
GrincAm
Orll
Migam
Munder Funds
BdGrowBm
Mdtxf
Reinhardt Werba Bow
InvGdBm
IncomAm
SmCoVal
Smallcap
GrincBm
Robkam
Mitam
Indexsooy
Oppenheimer CM
McApgro
ModGrBm
IntGthm
Teinc
SE Asiam
Pacifm
Robkbm
Mmaam
Intbondk
Namgr
Infthbm
MuBmx
Munim
Voyageur Fas StkSic
GT Global
SvBondAm
SectAm
Txfrintk
IncGrCm
Nasia
Uslgstk
Prtrbmx
MunHim
Azinsm
Trop
HilncBm
Svinvm
Mubgat
Strincm
Nera
SpEaBm
Nccotm
Call
StratBm
SvinvBm
MuHiAt
Beacnz BdGrowMm
Nhorz
BlueCm
TxExBmx
Retirem
USBI
Sovusgram
Muncam
Disco Quest
Robertson Stephens
Unibimx
ScTcim
Cotfm Util
HitCom
EAM
RschAm
Europz plyAm
OTC Fd
Contrab
IntEaBm
Vangm 800
Flinsm
Telecmm
Seclebm
Totram
Quaid, Qopptvbm
SciTc
Grovicb
Smith Barney C
GrStm
TeleBm
Mvaam
Sharesz Qopetycm
Valut
Inticm
Fund
Jatfm
ValuAm
QustFdAm
Smcvi
Revee
SoGen
Lev Gl
Mnlitm
WoGvAm
Cegpa Oppenheimer Rochester
SocGr
Pamud
SoGenm
van Eck
Mntfn
Gwthd
MFS Funds
Emgrpa Lidnyam
Specin
Prmierd
Socwrsm
Intinet
Mninsm
K Funds
Capgbm
Eqinpa RoMum
Txfrh
Rushmore Group
SouthTrust
van Kamp Amer Cap A
Motem
LargeCo
CalTxAf
GvMgEm
Infeqpa Catfam
TxFrSi
Rydex
Stagecoach Funds
EmGrAm
Ydtem
HilnBm
Sigvipa Vrgam
Nova
Asiaiam
EntAm
Iiteam
Galaxy Ormhirat
MasinBm
Sifipa Pbhg
Princer
Eainem
EaGro
Gibinat
MuinBm
Valuepa CoreGr
CapAcAt
URSA
CoSth
GvScAmx
UsGovib
Smcoeq
Grinat
RschBm
EmgGrAt
SEI Inst
GthincAm
Usgvim
Gehiyigat
Torbm
NatFat Growth
GoviAt
CoreFxind
Star Funds
HarbAm
Waddell & Reed Facts
TaxEx
InCapAt
ValuBm
Natorf SelEq
Gwihat
Eaidxbx
RelVaim
Hicpam
Growthm
Trusts
IntiAf
TxFem TechCom
Provino Counsel
IntiEabx
Hividam
TotRetm
S&sl
MuniAf
MFS
PIMCO
Hymuam
Warburg Pincus
FronBa
AlBaiAm
Smcgrob
SmCpEq
MuninAm
Egin
IntGov
Retirif
EmgEq
Guard Hiyid
EquiAm Ws
Sgaerems
StFarm
Patfam
Gring 1620
SmCpAt
LiMat LowDull
EaincAm
Sifets
Paccam
EqudxAm
Manht LowDu
GlobAm
SS@A
Gwth
Tefham
Insteg
Totriat
MdCoGr
GibTotAm
Muni
Usgrm
IntEqu
AsiaGrm
Usgoval
CapAppBm
Eteree StksPis
GvinAm
IntiEam
Ormhirbm
CreBdBm
New Ei Fdscia
Pimco Funds C: MuHiAm
Capgrt
InvTrc
EqinBm
intEab
Selegam
Txfbbm
Agusam
GrowthCm
NatMuAm
Sunbeqt
TxExAm
GrScBmx
WeitzVai
HiVidBm
OpportCm
SmiCoAb
InfEqTr
CapApAm
Westcore
AdiGv
DivincBm
ValBm
GwinAm
Renalsc
UtliAm
inGrTr
CapBm
Hymubm
SelEq
SmCoBm
Totric
AllBalBrm
Valinet
GvtinAm
van Wi Funds
SmCosm
Usmribm
Idxe
Pacific Horizon
Safeco
HilncAm
Emer
Gradison McDonald
Kent
Multa
New England
AgGrm
EquiBm
Equit
Vance Exchange
Init
EstValb
Graincx
Valea
StarBm
Capinet
EaincBm
Modaam
Dbsit
Willer Blair
STB
Guardian Funds
Incmx
Nicholas Group
PaineWebber A. GlobBm
MgAstBm
Excit
First Amer Funds Cic
Parkaa
IndxEax
Nich
Gibegam
Ginatbm
Stein Roe
William Penn
Stock
Inttfx
SpEq
Nichit
GiinAm
Munic
Baince
AdmiTae PennSm
Balax
Guinness Flight
IntBax
Marketvest
NchLt
Admst
AggGrm
Minitf
Harbor
Stbondx
intGovt
EmGrCm
MultiBm
Schwab
GrwihSth
Assela 1900
Keystone
Ntxam
MuHiBm
Income
Idxstb
InBiChb
BaikKim
NetnvTr
Usgam
NichBm
Spinv
IntBa
Yackimab
DivrGr
IntiGwin
TaxEm
Marshall Funds
Northern
PaineWebber
PacGrBm
SmCpind
Modm
Idxtbist
Zweig
First Investors
HLM IntiEq
GlinBm
Smicobm
Scudder Funds
Idx Tot
ApprecAm
Morris Inst
GrincSim
Grea
UtilBm
CaiTx
Ynginv
Calnsit
ApprecCm
GioblAm
HitnBm
Prudential Funds CZ
Devel
Stepstone Funds
Cavnslt
GovtAmx
IncAm
ShintBdi
Intim
MasterWorks
Hitrbmx
Parkstone
Jennizz
EmrMkt
Conver
Govicmax
Heartland Fas
Potastam
HighMark
Keystone Ameria
Mentor
Tfincat
AsiaAm
Gold
Astail
Itcorp
StratAm
StFxin
incEq
GroOpBm
GroBm
Nordstx
Parexels
Rebine
SoukiCo
Telcmlm Asae
FinLines
Halos
Tsolvsr
MichisSt
Norstans
Payenes
Rains
SovBesh
Haggar
JabilCir
RallysHm
SoMetain
Telabssa
Ftenns
Harleys
Jasons
NwAlins
RatniStts
Tetxon
Fiserv
Hbosy
Jmar
Merics
Novell
Starlock
Tencri
UstForFts
FollionAh
KLA
Komags
Dsccomm
HarySchn
OptPtr
Repinds
Sungitut
TowerSemi
Fritze
LarOay
SuprSron
MobiMedia
OrbSei IP
SurShot
TriMerc
Etraden
HutchTs
Lfecore
Molexh
Ortela
Roadwex
Swsrvinin
Trimble
Imaten
RsvitFh
Symantec
Tysonxs
Echostar
InFocu
Maccpre
NactTein
SyastTch
Unc
GenNutr
Infrix
Nashf
OxirdHits
Ryan
Ywa
Systemifts
EdgePetn
Gentexs
Mad
Nicptr
PacDune
SarBvGo
ElecArt
Neliors
PactCrotxe
Senetic
Ufirec Va
Efis
GlenTch
Intel
MarDril
Netscape
Pactcrb
Shivas
Tcsis
Usdiag
EricTie
InDair A
MAC
NeurmdSysn
PairgnTes
SVG
Usrobii
EtecSys
Grenfin
InPrecMt
Fastnix
Sematon
TelCm
Metal and grain market snapshot from New York AP report
Spot prices for aluminum copper lead zinc tin and silver are listed along with gold quotes from London Paris and New York. Scrap steel and trading activity in grains cattle pork and futures are summarized with regional farm market notes and date references.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Scrap Steel New York
Pittsburgh
Scrap Steel No
Handy & Harman
Merc
Paris
Zurich
Engelhard
Ian
Wednesday wars score update shows close games
The records indicate tight results with team A scoring 67 to 72 and team B 66 to 71 in the latest round, reflecting competitive matchups and narrow margins.
Fat cattle top prices in Tuesday E N Livestock sale
Livestock report shows 1 016 head of fat cattle with steer top at 70 35 and high yielding calf grades from 67 to 70 35. Holstein steer top 66 85, prime grade Holsteins 67, cows and bulls weighted 44 25 for cutters and 39 to 53 for boars and sows.
Also Mentioned on This Page
Treasury Notes and Bonds
TMS
Treasury
Federal Reserve Bank
MayOln
Juloin
Aigon
Aus Et mm Wes Oe
Chan Ee
Ieee
Im Tae Oi
Treasury Note
Hole
Wenn Atlad
Seune
Iowa
MCI Communications
Lead Inc
Ata
Australia
Belgium
Brazil
Britain
Germany
Hong Koe
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Nethring
Korea
Spain
Sweden
Taiwan
First America of
Metal Markets
CocaCola
Kke
Credicore
StarUnvisil
Neld
Scot & Strngfilw
Soorova
Allian
Amca
Umet
Pamrapo Encp Textron Inc
Joe Collamis
Goicx
EN Ing
Oneida Lidpaico Enterpr
Euro-Nevada
Minn Fulton Encp Inc
Longs Drugs
Sirs
Valspar Coron Acm
Fa Inc
Future Options Chicago
Chicago Mercantile
Errr Arbor Drugs Inc
Ashland Coal Bank
Nova Scotia
China Tire Commerce
Natifcipa, ‘alGes Cotton StatesLife
DQE Inc
Deere & Coast Group
Neal
C.R. Grain Co
Rapids
Dar
W. W
Lars Per Bushel
Wwf
Des Moines
Smal
Minnesota
Wisconsin
Lowa
Packing
Few
Trad
Holsty
Briect
Lowa Ia
Lowe
Chicago
Serene
Res One
E.N