Weekly OTC Bank and Insurance Stock Quotes
New York AP reports weekly over the counter bank and trust stocks with high low and last bid prices for the week. It notes sales are shares changed by market makers and may duplicate trades and that prices exclude retail markup.
MENTIONED IN THIS ARTICLE
New York
Bank & Trust Companies
loyBks i
Viomfid
Borel
Brentb
Burritt
Colfbk
Cartertt
CntrBc
Genocp
Cnbshs
Ffdcal
Hmemis
Qignbs Z
CnBkSy
Fefim E
Hmmerk
Oldntb
Amdrwt
Fefdcolo
Hmfaz
OldSine
AnecoRg
FtFdiValSe
CnterSv
Fiedsc
HWBNJ
Otis UN
ColLtAc
CnPacc
Hwrdb
PNC
Unibecp
Eatloa
ImprBc
Pacwst
Ermg
PawlSv
Fiafin
India
PeoBnc
Ctzsga
EtUnine
PSFS
FortunNay A
Ucnbsh
Va Ldins
PionSav Wei
UFGBK
Va Oacitek
He Dians&r
MrchCo
VaBech
WMSB
Wambc
WestFn
FlaCom
Wstfsl
Dalasf
Finfis
Wifdpr
FtWyne
Mdabs
SoBost
WstBc
ErnkBc
Mooref
Breest
MCSB
Sthime
NEW York (Ap
Ertfslh
MUHFS
SwtBcp
Counter
Givin Fidler
ErntSvg
Quaron
Gafbk
Nbntex
Stostb
GlenFd
Ncmbc
Ncmnj
HrtfNt
Nevnbc
Fiatn
NwidBun
Sunwst
Norsul
SusaBc
Ncarsl
Acapin
Ffdmic
HiberCs
Stas NestBc
TideRh
Amgtyf
Hegati
NestSv
ToledTr
AminLf Ade
Ve Ffdaust
HFGFI
NoTrust
TrwiBet
AlnvLf
Market quotes and bids for assorted stocks and metals
A dense listing shows highest bids and lowest offers for numerous stocks and market makers as of afternoon trading. It includes Cardiac, Cardpul, Pontet, Trimed, IntreEnr, Mylex, and many others with price percentages and weights. Metal prices for aluminum copper lead zinc tin and gold are provided by NY markets and Iron Age scrap rates.
MENTIONED IN THIS ARTICLE
Trastrolve
ASEA
Calico
Bator
AsdCm
FightDy
Inmar
Asdcmb
Ponte
Schach
Trin
Astrd
Batvsn Eerie
Pteven
Ea Lente Sue
Ned Ade
Muscoch
Pante UN
Scollast
Cardt UN
Dening
ErshCk
Mylex Coc
Poncret
Audec A Am
Deng UN
GV Med
InBart
Marlin
Mylex
Pascgen
Sebra UN
Ford Rae
Aheney
Gell
Detsco
Santen
Nickl Mob
Periaio
Usoft UN
Stef
BaneGis
Iais Enix
Medea UN
NiGold
Perbia
Solis UN
AIM
Photon
SoanDt
Utohn
Bionse
Eclipse
Intevsa
Ear
Edenal
Edgend
HPSC
Alcide
Elmar
Hobr UN
Eving Etia
Primog
Store
Veronx
Alfcell
Bird UN
Coelco
ElMail
Neweel
Sonab
StutFce
BobBrk
Merce
Nisus UN
Switcho
Vipnt UN
Bogert
Cpircm
Mie
Ate
JopnAir
Merce UN
Noarko
Qmed
Bia
Syncm 'S
Visncm
Ameriti
Bomed
Compst
EnAset Teleis
Hangs
Jett Pine
Miccorl
Noirma
QED
Syncm
Visntch
BoroReim iv
Cmpst
EnvDia
Jeltrsn
Gyncm
Visnich
Boror
Evers
Hemtec
NSC
Sox
Vitra
Boror UN Lle
Eaverst
Aiteen
Kermec
CoserSc
Brain
Conolog
Enzon UN
Novus du
Rondin
TNR Waeng
Brain UN
Ccinol
Evans
TRE
Xtal Ae
Amdere
Brkwir
Aac
Howtex
Cormac
Miersa Ieike
Numecina
Repric Me
TRX Ft YorkRs
AmVisn
BulBear
EMG
Howtek Ye ’ Srm
Roach
Zytr UN
Milkins
Anccon
Axe Fiacie
Bscbin UN
Easig Mele
Immune Tomb
Ot Tits
Minera
RosseEx
TenAsh
Bynamic
Cryssie
LincAsc
Sonvo
Tothal
FTE
NEW York
Comex
U.S
NY Scrap Steel
Pittsburgh
Handy & Harman
Frida Pong
Ss ‘Aris
Zurich
Dai
Lengelhard
Also Mentioned on This Page
siPort
Pibson
Gilberta Slomis
Ncaks
Win Nv Omet
Rtny
Eyye Sive Evrey A
Plainsr
Kencop
Vasys
Urakn
Sinney
Va Coty' S
Ofi
ustEl
Hiron Eimons
Amrs
EnexRs
ityBo
WidSine
olnGos Cp
Hach Co
Va Seth Cena
Hanvis
Harkno HrtfStm
Optrich
omBcp
omBc
Herstc
HerstEn
FarrCo
MaineNn
Panex
MktFct Martine
Paxton
Paycos
FtCmel
PETCO
Fechtr
Ourers
Edcoc
PtHel
Petrin
CourDis
Ffdaust
sdShp
Petibon Cousnh
Ffchor
FtEdiVa
Wert Aicht
usCr UN
FinstCp
Pierce Utco
Fifer Pt
mMichNti
Ybertk
Ejer Pfb
Aicrbio
Rpro
Vedann
Nin
Ernkr
omMt
ciCom
Isme UN
ShoreSv
imAir
Va Bryiexp
nelSni
SusqaBc
TS &P
TSC Inc
yocMila
Tierco Timbrid
Tinsly
Ee BP
Tokiof
ToBras
Topsya
TorRoy
Toyota Car
Trostler
Bandaalr S
eDry
Asc lyBcp
iBcp
Imint
Itek nShk
rCr
Rlen
Rsat
Ramitfon
Acoal Aldb
Felbit
Felkg
AmBc
stCap
Wrightw
Tom
CmBc
Ate Ma A. A
PrudFn
Intel Riht
Antins
Fedark
HmFdMd
TrCaty
Ufstfd
Cdmks
Eniga
Lbtfga
PoplBsh
Unbknj
Enisi
CincFin
PfdSav UnOkin
BOB
LincSy
Progr
LaBnch
Progsl Usbcp
Va Fiokib
MPS BC
Pruden Str
Fipeonj
MagBk
Vda Uw
Posdbc
MogGp
le Wa
Pointe
Rainrs
UlphBc
Fisthn
Marshil
RamFin
Uticab
Mindn
Riggsn
MercBs
RoyPim Valfsl
Sdbne ' ValFedlae Ee Filine
Merbels
Yourran GuorNt
Hany
A InvLfKy
Invins
Jeffnl S
Knctyl
Kemp If
KyCnLf
Va Lamar
Lfinvs
Lifesur
LincSte
Monuc
Mutsvl
Nsecins
NtWnLf
NY Mar Nobel G ZenNtl
al Sas
Ta— Va