Nasdaq NMS weekly trades show mixed results across stocks
National Market System data for the week lists numerous equities with varied last prices and percentage changes. High and low figures appear for many names, with notable activity in Apple, Amgen, AbbVie, and Alcoa among others, reflecting broad market volatility.
MENTIONED IN THIS ARTICLE
New York
A&m Fd
ASK
Acadia
AcuRay
AlskPc
Algorex
AllegBy
Allinet
AlpMic
Altos
Amcast
Asolar
Anlogic
Andrew
Andros
Armel
Ashton
HlEin
tSeArs
Wustron Tan
twdOc
Autmix
Auxton
Avacre
Avatar
Avatek
viatGp
Belcm
Brcom
Balteks
Bkgran
Skmam
Sayly
Srenco
Uffton
Ardios
Carolin
Cartert T
Caseys
Cencor
CntrBc
Centcor
Nturi
Verdyn
Dow Jones Friday Averages Tie to Mixed Stock Activity
Friday markets show mixed movement as the Dow Jones averages, S and P indices, and NYSE listings reflect modest gains and losses. Notable activity includes volume leaders PantryPride PhilipsPet Unocal and FordMet and broad NASD OTC shifts in tech and industrials.
MENTIONED IN THIS ARTICLE
DOW Jones New York
Dow Jones
S & P’s New York
Standard and Poors
Santa Monica
Calif
Wilshire Associates
NEW York Stock Exchange New York
New York Stock Exchange
Unocal
Amer T&t
FordMet
IBM
AuRichaid
Monsanto S
Pan Am
Sony Corp
Chrysler
Gen Motors
MerilLyn
New York
NASD
Chg
Over the Counter Stocks Weekly Highs Lows and Trades
OTC weekly list shows high, low and last trade for numerous stocks across market makers. Prices include exchanges and NASDAQ activity with wide spreads and varied bid quotes.
MENTIONED IN THIS ARTICLE
New York
Also Mentioned on This Page
ClairSis
Clark J Siearch
Cithtme
CobeLb
CocaBls
Sohrnt
Omair
Omdta
Omdial
Ntinfot
DBS
Hm Orcom
Ordis
Crvus
Satpwr
Datscp
Jawson
Ducka
EZEM
EadCet
Agit
Siva
Eagt Wta
Earical
Eastovr
Eatn
EconLb
idSault
idCmp
Iducom
Amex Index
Amex
Wey New
Nyse Indexes
NEW York (Ap) — Stock Exchange
Gemini
Gemin
Amer
American Stock Exchange
FamHis
Ilmtec
Vainalco
Ingmx
Inigan
Wa Tafin
Foresto
Oster
Ieee
Arcia
Stech
Ibos
Icc Icw
IMO
Aber
Adcodson leSy
eritBn
Hoover
Horzind
Va Hunt
Imunex
MenfoRsc
IT Corp
JeffiBsh
JefMart
Jerico
Jonicblt
Smat
Va Josphsn
Uno
Vaustins
Rony
Mylans Nca Cp
NMS
Napco
NashFn
Nyx
Xoco
Parison
Action Ragen
Zamtek Faymds
eavEn
Recotn Redkal
Reeves RecyEl
Regiss Reliab Renal
RpHith
Co Lee
FSB
Vo . Vse. Se
Volfsl
VanDus
Venrey
Wan
Volvo
Vortec Vyqui
Timiva
Xebec
Ye Xicor
Xidex
YiowFt
YorkFd
Zenlbb
Zentec
Ziegler
ZionUt
Zitel
Ziyod
London
Ros
EW York (Ap
Abrams
KroEn
Abe
Foe
Amribe
Amstret
BncOpf
AndrGr
Al's
AmAgor la
Andrsn
Angsa
BkLeu
AmEcol
Angags
Bkmons
Aex
ArabSh
Bnkeost
Arden
BnkFst
Arivaca
BkrNte
Arnold
Bknthg
AsdBcp
Bklowo
AssdCo
Bkmam
AstrSy UN
Barber
AmMdCtr
AfricFn
Sas
Barden
Amidi
Barrick
AudVid
Barris
Amonit
Autocity
AutoCe
Basin Sy
Avalon
Bauvk No
Od AmRest
Avain Pt
BayPuc
Atrust
BoyFolle
Beech
Belwett
BrokHil
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!