Mutual Funds The Listed Funds and Net Asset Values
A dense financial listing shows numerous mutual funds with each fund’s net asset value and daily changes across many fund families. The data includes category totals, fund symbols, and performance deltas for domestic and international offerings.
Treasury Bond and Note Quotes Across US Markets
Over the counter U S Treasury bonds and notes traded Wednesday with bids and asks in dollars and 32nds. Rates and maturities span multiple issues from Feb to May and Jun to Nov with yields ranging around 3.9 to 6.8 percent. Non-U S citizen exempt from withholding taxes noted along with Iowa stock listings and several financial quotes from ADM and other firms.
MENTIONED IN THIS ARTICLE
NEW York
US Treasury
Federal Reserve Bank
N — Treasury
Treasur
Foreign exchange and metal market snapshot
A mixed day across currencies and metals with rates for many countries listed and spot and forward metal prices noted. Key items include aluminum at 72.8 cents per lb and copper around 86.0 dollars per hundredweight, with gold near 260 dollars per ounce and silver around 4,570 dollars per ounce.
MENTIONED IN THIS ARTICLE
New York
London Metal Leach
Wed
U.S
N.Y
Merc
N.a
Scrap Steel
Pittsburgh
Iron Ge
Handy & Harman
Berg Handy & Harman
PHY Hsbc Bank USA
US TABLES DIVIDENDS AND GRAIN FUTURES REPORT
Readable fragments show US dividends listings with multiple firms and quotes. It includes CBOT grain futures for Wheat Corn and Soybeans, plus notices on stock market movers and various price bids. Also covers Iowa grain bids, hogs, cattle, and livestock futures with regional pricing.
E J Livestock Mester Tuesday and Wednesday Market Report
Fat cattle top $80.50 with steer and heifer high yielding prices near $78 to $80.50 and $78 to $79.85. Holstein steers up to $75, cows $47.50, cutters $42 to $47.50, canners $36 to $42. Slaughter bulls range $45.75 to $54 with weights 1650 to 2135 pounds. Sows $32 to $33.50, boars $15 to $16, midweek notes show varied loads and price ranges across multiple classes.
MENTIONED IN THIS ARTICLE
Amer E
AAL Mutual
Fedi
BaincAp
Premt
CapGr
LoVal
SmCoindx
SmGrw
Stock P
SmVal
MgdMunin
StrAg
Davis Funds
P500
Nyvena
AIM Funds
Util
Finda
Agrivpe
Baia P
BiChipt
Nyvenb
Bichipap
Bondt
Davis Funds C & V
CapDevp
Deit
Nyveny
ChartAp
EqVaip
Nyvenc
Const P
NwDt
Flinsa
Intega P
RschOpt
IATFA
SelGrth P
StrAgt
Mninsa
Smcgap
MNTFA
Sumit
Amer Express
Mnitta
NwDn
MO Insa
NMTFA
AIM
USGVA
Deceiap
Abalap
GrincAp
AmcpAp
GrOppAp
Amudap
GrStAp
BondAp
SelGrAp
Giaggbt 1667
Capibap
TrendAp
Capwgap
TxPaAp
GiTrimBt
EupacAp
Delaware Invest
FdinvAp
SeiGrBt
intlEaBt
GovtAp
del- Trust
SiGrbBt
GwthAp
IntiEqn
Hitrap
Deutsche Asset
WeingBt
Hilmuna
Fxincm
AIM Funds C
IncoAp
MuniBd
BiChpCt
Intbda
Dtsche Asset
Inv
Icaap
Eq500idx
AIM Global
Necoap
IntiEa
Gibhicap
Nperap
IntiEq
GibTicAp
Nwwrida
Dische Assetm
InstEalx
AdiMig
TxExAp
Advantus
WshAp
Uslran
American Fix
Uslovan
US Smin
Cstone
Amer Skandia
Aquila
EqGroipn
Eavicp
MigScc
GvCorpp
Dodge&Cox
Alger Funds
BNY Hamilton
Balann
Eqvion
Incon
Locegbt
LgCpGthn
Alleghany
Babson Domini Inc
Ctgr&inc
Enterp2n
SoclEa
Cgron
Asset
Aprec
Govia
SmCap
Bsics&pr
Grinca
Bear Stearns
Gihf
S&psira
Disco
Hiyida
S&psirbt
MCAA
S&psirc
Nagva
Berger Pgiha
Growthpn
Techa
LroCpGpn
Alliance B
NewGap
GwthBt
Scvinsin
Grincb
Scvinv
Hiyigbt
Smcpg
Intib T
Bernstein Fds
Nagbt
IntDur
Pgthb
DivMu
Techb
Nymu
Alliance Cap C
Txmgintv
GrineCt
EmMkts
BlackRock Grwihf Pn
Techc T
Core
Widgrf
AmSouth Fds Trust
indxEal
Drey‘us
Bal JR
SelEqi
Ead Vance Ci
Scapgri
Brazos
SmiCap
Txga
CGM
At Vance Ci
Gnmain
HitBt
Hit
NaliBtf
Heritageln
SocialAp
Txi
incGron
Vance Ci
CorEqPr
Eclle
intiGrom
EaGroPr
Idx
Omega
Eeet
IncPlus
SecGrbi
StrGrol
StrVal
Euromy
Foundy
IntiGry
Pamby
Stksely
Excelsior Funds
BlendEqa
VaiResirn
FPAF
StkBnd
Amldra
Capapa
Eqina P
Grstrata
Hilnbaa
Intiega
Intimca
Nymuna
US Grta
Pon
Aldrbt
Eaincb
Hiinbb
Strincb
Amldrf
Bondf
Eaincf
GISIF
Lidrgvs MunOpp
Ohmun
Utif
Fitt
Arm
Fidelity
Fidelity A
Fidelity Advisor C
Fidelity Aits
Ishigv
Techin
Fidelity Tt Balanct
Grovnc
Pacifica
Cpinc
CapitiAp
Invesco
CaApAp
Balinvon
Lord
Caltfb
HiYdAp
CevalAp
Otcn
SmiCeVin
GrwthAp
Bichgripn
AffildBp
Cedbsb
IntGrwp
CpValBt
Safeco Funds
Emms
Stbadn
Contridli
Frank/Temp Frnk A
Dynmion
Bddbb
Stgvap
Govip
Equitn
Foreqss
TolBadn
Ageap
Egincion
Lutheran Bro A
GoviBt
Grwthn
Third Avenue Fds
Torlintin
Aztfap
Europirn
BroHi
Gwihp
SEI
TorStkn
AstAlcp FinSvcion
Fund
Eurob
Mistap
GwinBr
CoreFxAn
DisEqn
Balinvp
Gr&Inclon
Incom
Gibdivb
Nymuniap
HiYidr
EmMkton
Flinto Vanguard Instincti
CalGroAp
WidGr
Totriap
IntiBt
Gewthisin
CaliisAp
Seisurion
MAS Fds Adv Ck Hithscb
Usgro
MidCpAp
IntMuniAn
Intmua
Instidxn
Caltfap
Seliiclon
McPgron
Hiyib Midcpb
IntiEgAn
Ltdcaia
Inspin
Eqiin
Dntcap
SmCoGron
Valuen
Infob
Iwneskan
LidGvAp
Ecapap
Fedtfap
Techn
MAS Fds Insti Ck Intib O
Utilip
Locgroan
Limuad
Feet
Europe
Fltfap
Tiecmion
Equityn
Mkilot
GiGrinBt
Prudential Fds Za
Lgcvaian
LtMul
Wikseha Ty
Excin
Gicoma
Toirinion
Fxdincn
McEqub
Grihb
Jenniz
S&psocan
Lidtina
Eis F Z Fidel
Gwihinca
Msgibt
Stkidxin
Smcgran
Nminta
Fiftyrn
Invesco Funds
McApgrn
Scgrob
Apb
Stkidxz
Smcvaian
Valued
AgorOpen
Gnman
Hytfap
McApvan
Stratb
Strincb T
Prudential Fds
AssiAiin
IncomAp
Ivy Funds
SmCoVin
Torinb
Toirib
Actbiad
Life Trust
Torray
Usgvib
EquiAp
Ssga
Trust For Cred UN
Growinn
GroCon
Mitfad
MFS Funds
Utiib
Msgict
GvinAp
Nytfap
Bond
Mitap
St Dean Wit D: T denniAp
CapApeTn
MidCapn
Grwth
al D
Qbala
MuHiAe
GrwineTon
Tweedy Browne
Stkinx
Patfap
Diversa
CapOpp
Taxexd
Qbalb
Nimuapd
Ingbtpn
AmerVal
IntGovn
Scapgap
TaxExn
Morg Stan
Qopptva
UtilAp
TxSnGrTon
GrobVal
W&r Funds
Usgovap
Janus
EmMktn
Qopptyb
ValueAp
ValincTon
UAM
CoreEast
UtilsAp
Baincdn
GrOpAp
EnGrAn
Qvalueap
Usaa Group
WM Gro of
Japan
IncomCt
Eaincn
Lcapap
Usreitn
Lidnyad
HiVidBr
Schwab Funds
AgvGtn
LargCapn
RisDyCt
Fixincn
McApap
Mublenk
Romuad
JenniBt
IntiinviSn
Cabdn
WM Str
LatAmr
BalancBt
LowPr
Frank/Temp MH A&B
GiLifeScin
Muhia
NetNetAp
MT Bain
Congrb
Magelin
Beacna
GiTechn
Newdat
Munder Funds
Capappy
Uiibt
Mtgron
Grincn
Wachevia Funds
Disca
RschApp
Netnetb
PBHG
Fixdincy
FinSvcAp
Tofrad
Netnetc
Growihn
NwCntGro
S&pinon
SAP Idx
Waddel & Reed Adv NwMill
Frank/Temp
Orion
Mutual
SmCpinon
Txeitn
Ovrsean
SharesCt
SplSitun
MAITB
Discz
SelEan
Aabaiad
SmCeSin
StratVain
Capopb
SmCeVin
Mi Inc
RealEn
ForgnAp
Ventura
MIGB
Sharesz
Pimco Funds A
CapAprp
BalanSn
STBF
GibOpAp
WiidWn
Nations Funds Inv A
Innova
CiscEqAp
Develn
LevGin
Giscoad
Janus Aspen Inst
Aschb
Nbichar
Totria
Convp
GibDisn
van Eck
Nccetap
InnovBt
GeoAp
IncomSn
CmstAp
Warburg Pincus
Usbin
ForgnCp
IntiGrn
TRAIB
Utility
GrwthCp
WindwGrn
Mitct
Cogpan
Pico Funds
Gigrap
LgCoGron
EntAn
Egthn
ValStratn
Fremont Funds
JapanFd
MIGC
Intmpan
Gwthc
GrinAp
GvScAp
GbiTelp
Usmicro
RschCt
Intvipran
TargtCt
HitdAp
Mmbsin
Bankingr
Gibl
EnvidAp
Mf's
Mulipan
Pwmico
Hyagad
TchinnSon
HyMuAp
Warburg Pincus Tr. Bioteh R
Locoviap
MMA
StrGrPrAn
Hiyid
IntiGrp
Equity
MuniAp
Wayne Hummer
Compr
S&s PM
ROBKA
Valuepan
LowDu
PaceAp
Growth
DvCm
TaxEx Wa
Weitz Funds
Electra
Trusts
SvinvAp
BondFd
MidCap
IntWoye
TechAp
Partvai
EngSvr
Bermino
van Kamp Funds
Wells Fargo A. Healthr
John Hancock
MdCpStk
Focus
TotAl
Nwopap
CommAt
AggGrBp
Nytxap
Egbt Sia
CATAA
GMO Trust
Hividb
Guard
TRIN
OTCAD
ComunDt
EnterpBt
US Core
Robkbt
Eaidx
Partner
Smcvap
Growtha
Genesis
PaineWebber
TFHYA
Hiybob
SelGrithBr
Ealca
Telem R
GiGrith
ConvBt
Comsap
VanKamp Fundsc
Eavaia
Fidelity Spartan
Value T
John Hancock C
Totribt
Nicholas Tctalc
VstaAp
Sequoian
EmGrc
Gina
Phoenix -Engerann
Putnam Funds
AporAp
MioCappa
Govinn
Galaxy Funds Trust
Blucha
Usgviat
Capgra
AsiaBt
BalancAp
PostVnion
Lgcogra
EaGra
Northeast
Phoenix-Oakhurst
CaMuAp
Vanguard Rat Lpia
Drhira
Trust
Balana
CapAprt
Gibinca
DvrinBt
Inaicgap
Tstkadmn
MN Munn
Gateway Funds
Hivida
Marsico Fa GrEgn
IntiCrAp
EmMktt
Lpoppa
Munilnen
Gateway
Munia
Focusp
EuGrBt
Lecpvad
NY Munn
GenSec
Gr&incp
IntGrEqn
Scapopap
GeoBt
MoMuAp
AdmiTn
Ortxea
OhMunn
Unds
Smcpa
Mass Mutual
Pieri C
Gibeqbt
MUNYA
AssetAn
Sngvina
StintMun
Hivtril
Smith Barney B&p
Cainsltn
SocTcha
Bala
Toirta
Technioal
AlncTro
GrinBt
AgGrBt
CapOpprn
Teinca
QualGr
Usgova
Indeas
EaiicAp
Groppb
AporBt
Energyn
VRGA
Amerids A
Coreega
Usmiga
Scapvs
BondAn
EuropAp
HithBt
DvsinBt
Eainen
Wene Fargo
Intega
Valgra
Matthews EgidxAn
IntiGrt
Fvalbt
Expira
Amerids
Inettkpa
Koreamn
Nuveen Cl
IntiNop
Flinsltn
CSTE
Aes Oy
Smcapa
Kemper Funds
Mercury Funds
Gistrad
Macvap
IntVort
MgMuBt
DiveaBay
Fxdincon
BluChBr
Hwindval
Nuveen
PionFdAp
InvBt
McApcbp
Groiicn
Easae Os Intin
CapGrBp
Drmhir
MergerFd
InMunRn
PionllAp
Nwopb
Prtrb
GrihEan
Evel
GrincBp
Hiyidbt
Merrill Lynch
Pioneer Funds
Smith Barn L
Corern Gre
LoCpVaion
TechBt
Baicapa
Nvest Funds
GwihAp
Pionfdb
Smcvbp
LgCapLt
IntiGr
Greab
SoGenGib
Goldman Sachs
Kent Funds
Fundiga
StarAp
Grinc
Guardian Funds
IdxEvisn
Gbitcha
StarBt
Price
Vovilt
LgCpCol
Itsryn
Intiegb
First Investors
Parkaa
Intgvibt
IntiGron
IntiGrCp
Spectra Funds
LifeGron
Mnind
CapAppn
Putnam Funds Mc Fund
Lifevicw
S&p500
RedOakTn
Eqindexn
Incmp
St FarmAssoc
Ltsryn
Smcapb
Oakmark Funds
ForEan
Voyp
SmCapl
BaiCapBt
Intil
Muinin
Agopail
Balax P
Index
CpHiBt
Select
George
Giresa
MuLidn
Aseptic
Eqidx
Hartford Fds
Offitbank
Gr&inn
Gr&inc
MuLonga
Oniece
Eainc
VaiTrp
Fndigbt
HithScin
InflGr
Resrch
MuShrin
DvsCapl
CpAppAp
NavViTr
Giaibt
Giresb
Njinsltn
DivBa
InBaMp
StkAp
Liberty
Nyinsltn
Vista
Funda
GibVaiBt
Eqindxt
IntiStk
Voy
GiRes
Prinecon
Eval
Reitrn
GrBal
Strtind
Rsdivrgp
InvTrSene
SelVaiun
DorsEqin
Rainier Inv
Hedagte
Stcorpn
Inc
Relvala
Fundb T
Merrill Lynch D
Ovrintil
McApvain
CoreEq
AmUtiin
Stfedn
incEq
Relvaly
Value
Gr&incb
BalCapDp
DvMdCpl
Namera
Reynolds Funds
CmStk
Bsstsryn
SciTchBp
Higrstkb
Bavidp
Eqindxin
N Asian
ReynFdon
CoBdinvn
StratEarn
intGvtt
ST Bndp
Bondn
StrtinBt
FdGrDep
GvBdion
NewEran
Bicngron
Entorinvn
Ms Txmbalrn
Giaidp
incBdl
Nhorizn
GovScinvn
Temcaprn
IntBondi
Nincn
Royce Funds
Grovicinvn
Txmgrrn
LoCoGri
Txebdp
HorMan
Acornfz
IntiEqin
SciTecn
Russell Funds
Grwthinyn
Utility N
Cpagan
Firstar
Liberty-Stein Ree
Metro West
LoCoViin
SmCoStin
LoCapGrn
Wellinn
Jodgal
Nao
Ealdx
Aegipad
Ynginv
Monetta
MidCeViin
MuAdvin
Wadsr Ni
Netser Nit Grinc
Fatead
U Partners
MidCapen
MidGrin
Specinn
Msitbas
Opptyvnvn
Wadsil
ShGinc
Jccfixap
Partners
Monetian
Muniincin
Tfinen
Quanteas
ST Ediivn
Vanguard
Stbdin
TxFriin
Resecs
SunAmerica
Techniny
Jccgrap
Feds
TxFrial
Jmtfintmn
SpecGrs
Tech Val
Idex Funds
Emgmrn
Russell Instt I
Smcgrit
Jccgbib
Lord Abbott A. Growing
CapApAp
Egil
LoCapGn
Extenda
Jccgrit
Amar
Monument Funds
ChincAp
Eau
Strind
vasBidAp
Idexf Me
DigTchAp
Cisco
Bichop
EaQi
SelEaty
Tfinc
Fortis
Ieee
Tiaa-Cref
Na Astaia
NYSE
NEW York
New York Stock Exchange
Che Pet
Chmpee
Commons
Mueller
Micront S
Stoner
Sciiats
RiteAid
Skechers
GoodrPet
Omi Ce
Infonet
Xerox
ConAgra
BayView
Indones
CreSti
UtdRenti
Waernaco
ICICI
Pediatr
Iowa
Minnesota
Barrow
Arcass
U.S
Lowa
Also Mentioned on This Page
Treasury
Aegon Nv
Cove
Alliant Energy - Sone
Alltel
Casey's
Columbus
McKinnon
Conexant Coventecrome
Dillard's
Corvecenrveivee
A.G. Edwards Ovevnee
Fastenal Com
Featherlite
One
Fiserviene
Gonencof
Siasiadiit
General Millis
Novene
Simone
Sronenaie
Heartland Express
Heinz
HON Ind
International Paper
Keane Inc
Longview Fibre
Maytay McLeo
Metso Nash F
Pearson Penford Cq
Australia
Austria
Belgium
Brazil
Britain
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Lebanon
Malaysia
Mexico
Nethring
Ayn N. Zealand
Norway
Pakistan
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
the Newark
Metal Markets
Midwest Mar Grain Futures
Womenewee Chicago Board of Trade
Shellransport
WMC Limited
Baere
AllAmerTermers T
Arnold Industries
ArvinMeritor Inc
Atmos Energy Corp
Amoco
Baldwin& Lyonsinc
I. i
Boston Acousticsinc
CSX Corporation
Cardinal Hearthinc
Cooper Industries
Decorator Indust
Eaton VanBal A
Eaton Vanbalb
Earon Corp
Stee Lauder
Recerarancerere M Oo
Hawkins Chemical
Horace MannEdu
Hunt Corporation
Aluminum
JON Realty Corp
Kimball Intib
MI Schottenstein
mdPius M
Manitowoc Company
Nacco Industries A
Overseas
Saphidge
Putnam xFrHith
Aor Group Ltd
Roebuck & Co
Erm Corpfon
SRAIN
Cedar Rapids Direct Ane
Wee
Linn Co-op Oh Co
Marion
Conn
Muscatine
Cedar Rapids
Iowa City
Iowa Agricultural Statistics
New York Mercantile
Ori
DES Moines Livestock Chicago
Chicago Mercantile Livestock Options
Iowa/m
Wisconsin
North Central Shell Eggs
IIWA
Iowa Department of Agriculture
Chicago
E.J. Livestock Mester
Sioux Falls