Cedar Rapids Gazette in Cedar Rapids, Iowa

Soc Rth OCK New York Americap Bcegs PHICE SouthnCo TrueNtn IntRect Lincnif Nwsincp PHYM Southn Trump NYSE AMEX BGE Delta FordMr Linens MissChm NovaChem PIGMT2 Southnptc Tuckeras Mitel G Novacpfa PMHYT SoUnCo Turkcellin Bis Whis Catallt Deptsé ForestOi S Hangi intPely Lockhdm MobileTin NovaCo PMMI SwstAirs Turksh Et Ee Bef Cap CatalMkts DeRigo BNY Pic Caterpillr DeuiTel FostWh Hard Invacare Loews Monacoc NuSkin PMOT SthBell Tycoma BNY Oid Cavalry DevDv 4KidsEn Harin Invesghs LondnPcs Monsaton Nucor PPKT SwaEing TylerTech ABN Amro Se BNY Dae Cedarf Devd Pfa A Foursh Harle Ds InvGrMu 90A LoneStTch MonPw NuevEn PTFHC Swips Pft Tyson ABN IA Bocads CelSci Devone Fox Ent Harmas InvTech LongDrg MonSt Ncadva Sovranss Ieee Monygp NuvCal Spain CeleraGn Diaged Diaged 48 54.01 +01 |FranceT94e Harri LoralSp Moodyss Nvcpp QuakrOnt Spartch UAL ACE Ltd BRE Celesticy Dial Vom FranFin Harri Pta Noice Loryng Moore Nvcaq Quanex SP Labsn Ubsn Bschprc Celltech DiaOfts FrankCo Horse IronMan LaPac Morghe Nvcsq Quantas Speed UCAR Bschprd Cemex We Diebold FrkMul Harterink Ispatinn Lowes Msdwit Nuvdiva Qtmdss Spherion UDS Capt Acmop Bschorf Cendant Dillards FrankRe Hartc Pfq IvexPkg Lubrizol Msasia Nvimd Qtmhdd Spiekerp UGI ACMMD Bschprq Sip CenterTist Dillard38 FrkUnv Bob19 Hartc P DimeBcp FredMa Hartsden Lucent Msindia NIPIM2 QstDiag SptAuth Uilhold Acniets BakrHu CentxCn Dimon BBC FredMo Hrtfrdipt J Net Ent Luxotticas Msdwiac NviQi Questar Springs Upmky Aescos Baldor Centex DiscAnt FMCGA Hartmx Hasbro LynchCp Msdwyrd MMO Quilmes Spratpcs Usrest AFLAC Ballytotf CentPrio Disneyinet Fmcgp Haverty Jpmorgch Lyondell Msdwyit NuvMuVal QwestCm Stancof Usaeduc Agco Od Bcbivarg CVIPS Dist&Srv Fremont HawEs Jpmch Dic SPOR USB Dia Bncbipfc CentEi Dole AO Fresenn HawkCp Jprity Msdwims MYDVA StdCm USEC AK Steel Bncbipre CairyTel DollarGs Fdeimn Head Mn Jabils M&tbks Msowimt MYIQ Rcmsir StMotr USG Ambpr EncoFrn Ceridian Dirgnst Fgoldm Hitrcp JackinBox MBIA Msdwoia Mymvsia Rdoea StdPac Ustinc Amlirs Bondo Pr Cervecer DollarTh Frontroi Hicp Pic Jacobs MBNA Msdwpia MNYP RES Trpt StdRegis Usxcapt AMR BcLab Ate Chmpe DomRes FurnBrd HithCr JapnEq McNengy Msdwigi Nvnyql AFSHM Standex Usxmar AMR Co Ecosmch Chautor OmRes Pfa Jootc MSC Sft Msdwiam Nuvpp Rgsengy StaniWwk Usxuss Anzexp BcSantCh ChRvLabn Booaedw Motorolas Nupmi Rjreyn Startek UniSrcEn AOL RepSouth Chartonef Domtarg GPU Re HithpinSo JeffPilot MEMC Motorlapf Nuvp Rocfd StarwdHil Uuniao Aptsat Bancwest ChtwiDiv Donkison GabCy Hithsth Jsmrfg JSmrfG = S6e 18.60 +27) MEPCpt 2.28 19.99 -.86| Mueller 29.75 +3.23 | NuvPI2 RPM StateStr I Unifi Apwlidn Bancwst Pf ChaseCap4 Doncstri Gabelliet HitPlanet JenCrg MCR Munidy NuvPl4 RTI Inti SilsiBco UniFirst ASA Ltd Bandag Chasecaps Dharan Gabgiom Histart Joannst A MGF MuniMtg NuvQinc RadianGp StatnCass Unileynv At&t BankOne ChaseCap7 Donlleyrr Gabirid Heclam Jhfnsrv MIN MunienhFd MSMM RadioShk SteaknShk Unilever ATT Wrisn BkOne Pft BkOne Chsepc Dover Galileoin HellrFn JohnsMnv MFM HelmPayn JohnJn MGIC Munihfl NuvSnin RangeRse StriBcp Bat Upintr Edie Rjamf Stewinfo UnBnCal Avkcps Bkamopfz Chelsea Pf Dowlas Gannett Hercule Pf JonesApp MiSchott Chemed OGE Engy Raythna Stilwell Fn UtdAuto AgronAnt BkMontg Chipk DryStrt Gartner Hertz Tc — Ku McDrmd Muninnj Ogeenpf Raythnb StoneEn Udomin Abbeyn Pf BKNY ChesEng Drysm Gartnnb HewlettPs Macerich Muninny Omgrp AdrDg Stonerdg Udomr StoraEnn Uniting AberFite Banta ChileFd DuPont GayirdEnt Hibern Kbhmpfi Magellan GenTek HilncoOp Kcploft Magnalg Munycal Oakwood RedwdTr Starusa UPSB AcadaRit Barbpfd ChinaFd Dufputil GenCorp HiVid Vikcs Magna Pfb Munycal2 OcciPet Reebok StrGlob Upkmin Bard ChinaMbis Dufptf Genentech Hiydp KLM Magnik Munyfl OceanEgg RocyCtrs Strident UtdRend Ackg BarnNet ChinaPenn Dufpac BarnesGp ChinaUnin DukeEggs GaCable Highwdp Kmartf Pt Malanr Munivid Octel RevisGp StuLnCp Usbanco Adams E BarrLabs Chiquia Duke E38 GnChem Highw Pfb Duke Ofq GnData HilbRog Kpns Ste Mohiyp Munynyl OffcDpt ReliantEn SubPone Inds Barrickg Choiceh Duke GenDyn Hillenbd KV PhBs ModMan MunyQity Officemax RenaissRe Suizaf UtdTech Bass Hilton Kvphas Repsolpra SumtPro UnvCmor Advoine Baxter Chubb DukeWks Ggrthpta Hitachi T ChurDwt DunBradn GenMills Hollinger Kctypl ManorCare Mylan OldKent RepubSv SunLiFngn Rees Chang JDS Hikakil Lume Leaders York Stock Exchange ntTech wNet Corps Erican Stock Exchange Unis Vrimure Rekoiote Wu Dunsl UnumProv Omnicom ReynReyn SunTest YtliCo Omnova Rightch Supervid Oneida RioAlgos SuperTel RioTinto SuerTel Opoms RiteAid Supralu Vecp OrbEng RobtHalf S SwitEng Valacsis OrbitalSet Rockwl SwisHelv yaipRion OreStt RogCmg Sybrond N Valero Orientehn Rogers S SubiTes Varoomy OrionPwn Rogeriss Syngentan VivRep Orthodon RoHans Synovus Yeonett Soap Rollins Syscom Vainedy OvShip RollLeas Systemax Yemen Teeo Owensi Roper Me Vecav Owensill Rostele Oe VihilineTho Amb Ia Owenslipt Roulsepfz Tcffn Loo Yering Owensc Rouse Tcicmpta Vilincl Rowan TCWO Rovecos VRMOT RovBkos TCWOS Pg&e Cp Rbscorc Wtr Vrmot Nee Ae PLC Sys Rbscore TECO Vkmutr Pmigrp Rbscorg Tecopft Vkvalmu PNC Rbscorh VKPAQ Rbscori TRW Vksrinc Pplcorp Rbscor TV Artec Ode Vksiis Pscopic RviCarb TVX Gids Vktig BB Pxregrp RoviDut Txicapfs Varco Pacccylon Royce Txucapia PacCent Roycepta Txucapfb VectorGp PacGulf RubyTues Txucorp Vecrenn Pact Pfu Ruddick Txupf Venator PackAmer RussBer Txupim Venlas Pactiv Russell Taiwan Veritdgc Pakistan Ryder TaiwSem VerizonCm PallCe RyersTull Talbotss Vestains Talismpib Viacom ParkEls Tanger ViadCp S&ppreq Lp Tangret Viasysta ParkPic SAPAG Targets VidSan' S ParkDm Sbccom Tasty VimpeiCm ParkHan SCANA Tatneft VinigPt PartnerRe Sceg Pft Taubma Vishaya Patina Lét SCI Sys TecOpsSy Visteonn TeionRnch Vitro Be Pearsonn Skticmle Tektrones Vivendis Pediatr Slgreen TelCelSul Vodafone Pennem SL Indio TelCnOes Voltint PennVa Sli Inc E TeleDan Vorndo Pennaco Spgprolb Teinrdec Vornado Pt Penney Spstech Teinorl Vulcan Penre SPX Cp TelSuCel Penzi TelebPri Wolhold PeppEn SabreHold Telltalia wHx Cp PepBoy StudScis Telbrash PepsiBot Safeway Teledyne WeCarev DOW Jones Chg. D Ind Otrn Indus Standard & Poor's Calif Pepsico PepsiAmer Ds Perkineim PerezCo Prmian PerezSys Darefin Strude StPaulCos Saks Telefiex TelefEsp TelArg TelMex Telemig Talent Siew Wabash Wabtec Wachovia Wackha Nyse Index Che Sasa Biotech Computer Financ Indust Insurance Telecom Transport NMS Vemnvvud Litcoor YD Agnicog BedDck Circtycc Eonag Lde Agribrd Bedirdp Circcar Ofa Aorlumg Beico Citisrps EEX Cp Agriumo Belcopf Citigopfe Eixpfa Belden Citigopfn Eixpfb AlrProd Bell&Hwi Citigopf Emcs Airtel BellSouth Citigo Pf EMCOR Airborne CitzComm ENI V.ble Belo Citync Eogres Ekodak Alpnyin BergCapf Clorox Eaton Albemar BerkHa A Coachn EatnVans Albrle G Berkhb Coachmen Evmult Alberto BestBuy Csloff Evsline Albcula BethSt Coastests Ecolab Albertsn Beverly CocaCol Edisonint Alcan Bindign Cocace EDO Alcatel Biovails Ccfemsa I5e Edwlscin Alcans BirSti Coeur Edwards Alexree Blackd ColgPal CollHi Elan Aliete Blackrck Collnvg Elan Wia Amiamri Bikit ColMn Elcor Comeric Elswth Aliantt Bikmtar Crmcbnj Eandina Allianz Biknyob CreeGp Eandinb Aldirish BIKNA Embrati AlimrFn Blanch Cbd-Pao EmrsnEl Alsist Blimpie Compaa EmpDist Alltel Bikkhr CompAs Eeichile Alftrista Compx Encompss Almas Blyth We ComstkRs Endesa S?e AmBe Conagofb Energen Ambach Boi ConAgra Pere Borders Conocoa Enesco AmerUs BorgWarn Conocob EngiCo Amres BostProp Conscpft EnisBu Ameren BostSci Conscoft Enron Amrfml Bouldertr Conscpfv Enrond Amovill Bowatr Conscpfh Enrllcot AmwWes Bowne ConsolEgy ENSCO AmAxie BowdGm ConEd Entercom AEP Bookink Enictpir Sempta Brandow ConStor EntPrPt Afnclolt Brascang Constella Enterpt Afnogp BrasilTel ConstellEn Entrade Agencp Brazil Chai B Entravsnn AGC BrigStrat Cnergys EntoBio BrillChAs Cooper Equifax BritAir CooprTr EqtResc AIPC BritTel Jide Coorsb Earesct Gapig, AmLandLs Broadwing Copel Se Eatvinn Gms Amuning BrkfidPg Cordiant .L6e Egohpt Censem Aseliport BrwnBrns CoreLab Eaotic Gensco Askiing Bwnsh Commons EqtyRsd Garad AmStd Brwnfb CornPdts Eqirpta GenuPrt AmStratr BrwnShoe CorneliCos Eatretg GaGuit Amsip Brunswick CornPon Esco Gapcgp Eas Es Kentér Nat PhilMor Savia KerrMc Marian NTL Inc Phild Vie SchergPt Hoct Pfx Masco Philinfr Schwabs Teppco Vaeres Bumnavaltse Gerbwhn Houshint KeyEng Masisa Oer PhilPel Scians Teradyn Viale Ae Amelek BuriCoa Eurohid Howie Kevcoro Massey' S Scotts Terra Wead AmSouth GerNew HuanPw Kevsoan Mastecs Nashua Phosphate Scripps Tesoro Weathinis Amowscos Se WeinRi Anpiogid Emme Cgme Colello Glamis Kindme Mattel ScudMulli Txcapptb Weirt Anheuss Tche Bbabbe Coens Vath Eeay Na Oo Glatfelter Huffy KindMorg MavTube PimCom ScudMuni Texaco WeisMa Anixter HughSup KingPhs Mavesa Fe Pelea PrinciEnt Scudna Texind Welln AnnTavl Gienkt Hugotnr Kinross Maximus NOE Gs Seaconta Texinsts WellpiHtit Annary Humana Kirby Mayos PioNir SeacorSs Textron WelsFree AnnCeo CBL Ase CosCmie Be Re ERM Nat GlimenRt HuntCore Knight Maytag PitnyBw SealAir Textrpft Wendys Aon Coro GibiCrss Huntway Lal McClatchy NatOilwh Pitbrk SealAir Pf Thai Oe Wescol Apache HuttigBid Kohiss McCorm Bot Sears Theragen Wesicp Wsingr Aption Pt Thomind WstRes GipiTele Ae Dana Korea We McGil Niws Seitel ThomMits Jip WstReset Apogenta Ae A Poe Hess Westpac Iple Cniaste Goldmans Icici Bkn KornFer Mevcdfinfineree PogoPd Semerapt Tidwir M Westpacp ICICI Kramontn Naiwes Pogot Pt SeaHigh Tiffanys WstoniSty BAE Aplergy Ewig - A Roe GoodrPet Icnphrm Kroger Mead Pohang SenHous Timbrids Westpts Aracruz Hesaids Kyocera Ste MediaArt Polaris Sensient Timken Westvaco Acnon Cnafn CrosTors Frenc Bia Goodyear Inop Co Media Ol Polaroid Sensormt Titanco Wstwones AreaCoal Cnasure CrosTim FedExCo Gotcik Imcglo Mediao Navistar Polo RL Sequad TitanMet Wevern Archsan Ateres Lt Se Grace IMCO L-3com Mediapic PoloGp Seronon TollBro Archsin Bat Puneer Osie Gracos Imshilh LLERY Medicis Neimm PopeTal Tootsior Wiliam Argus Fedrds GraniPrn Moingoia Licpro MellonFne PortSys TorchEn Witpros Armorh IRT Lazzboy MensWear PortgiTelle Shawc G Trchnik Wi Yoam ArmatHia Cveco Gh Aee Coane Gee Gilles Istar LabeRdy Merck Shawc Ptb Toro Wilmor Voge Arena Bees Mae Foto LabCps MercGn ShawGps Wiscom Cerenee GtLkCh LaBrnch Meredith Pottich SheiTr Tosco Wiliams Arvideritn Ferretas GHERE Illinds LaciGas MeridGid Newcate Powergen ShopKo Totalisys Winston Asmand Coun Ue Feri Gichina Identix Lakendp Merisihsp Eeees Praxair Shurgard TeltaAcor Wilmar AsiaPe Ouywhy Elden Gap IDEX CamsSes Meristhr ROWE Practante TwrAuto WisonGrn Asapr CabellTr I ' Ae - Homie GreenptFn IkonOttSol LandAmer Bat Herion FstAmCp Goonsum ImoTob Lasmode Merl Ple Pridelntt Silverine TrCdag diz 61.73 41.18) FIBCOPR = 44 24.70 +.05| Goolusactl INCO Lataeaty Ose Merl Pif SimonProp TrCaad Gpokadios Indiana LearCorp Mesab Me DVI Inc Indiag LeeEntos PrenReli Calcot Daimwe Gtelevsa Indones LegoMas Nexeng Primedia Vy Ol Saree Te el Tae Warud Aurorak Oolt Cambrex aliSernis Gucci Indole MGM Wnce Presc Sizzler Trmmex Worthan Wa AutoData Cesos Danaher FatTenn Indymac Melec DIX Niogmh Gucaag Intonet Lenbhof Lenbh Guillndor IngerRd Lennar OS Midaap Smithrr Tredgar Op Bat Aviall Conon Inc Deanka FirstEngy Aviation CapOne DebiStrat FleetBost Innkeepr LeucNat Midas Weer Ie Pruuk S4e Smuchern Trex Aeron Capsids Deere FICO Innogyn Lexmark Migantty Nokesse Eae Yanko Avon CoremiRx Degagid Flemng Lbivasg Milacron Norley Se PubSirg Solectras Tribune Yorkin Arter Carlisle Deicor Rae LibtyCp MilenChm Fortense Solutia Tricong Coram Depia FEC Bn HS Bsc intGame LibiProp MilisCp Nofrhbc Redig SonyCps Trigonic ZaleComa BASF CarrApi DelonFn Flack D Hsbc L Inthull Lidiproia MinTch Nore Lothbys Trintvin Zenix Bblico Corrapic DeliPne Flowers Haemon intPap Ciltven Limiteds Miranin Norireg Peeks Sa SoJerin Trizechn ZweigTam NEW York (Ap Hodsorgn Intersim Marvelin NetwirAsc Penwest RedHat SlowEnt Wasdaq Amerreser Bookhamn Heine Mosads DigLent ExiNetws Harleys Inirwyns Yaxim NewEra Peoplesoft Redbacks Ba SlorNetwn Emin Aees AkegTels Gritesmie Ciscos Documants Fdaves Harmonyg NewFocn Peregines Grancviss CurinSy DbleCich Fastent Hrinde McCalan Newports Photrin Recht Sungies Amazon Brdcom Coherent Dresb Feathrite Is Herbalifea Jdsunis McDataAn NexteiCs Plexuss ReutrGrp ReutrGrp +Al| Sycamre Apwcav BrcdcCms CldwirCr Dreverg FishThrds HumGens JnorNiw Medimuns NextiPrin Polycoms RigsNt Sykeser Aba Ampen BrooksRuse Eres Drkoop Finisars HuntBnk JuneOwl Mederexs Nersten Portis TMP Pwr RossSirs Tekinsignht webMeth Lest Chos CMGI ComOnes E-loan KPMG Met Novell Powrwys Ryanf Ne - Tellabs Webran Abc-Naco Ui Cnet Comfbk A Incs Phexsit Itxcco KenaCms Metrom Novius Prestek Corp Teragons Wwireiss ADC TelsaLab Iz Ry Flextras NexOnco Kushlien MirmdFs Nuance CabolMec Compuwre ErinLink Ait Flowint Reape LamRschs MichStravidias Teves Winsters 1300 ONI Sysm SanDisks 3Coms WrissFco ArtTech Eini Concefs Ig Lattices Meromses WerkdCom MicronEl Tollerdes WwXceed Aastrom AlHome CorvisCon eFundsn Genencm infoSpcc Michem Eee Sawiek Towers Xatan Abgenix S Reker Costco Elentecs Infocus Ico Xocoms Aciernan Avanex CovadCms ElecAriss IntoRes Micwaren Trumble Joryth AviciSyss CredSyss Genuityn Internnx MilPhars Sra TriQuints Adaptec Axcalisn Ie $M Creevics Emulexs GenzomGn BRI Avo Rbine RF Mid Ircom C Miles Multex PacDuni RacingCh Ta Yahoo Entrust GriPin Intels Nelec Parma E Aeraas Epiomys Acm ParmTc Eric Tels Macrindia Natinstan Hagani Horan Kemet Foo Marine Daaae NERO Pheipd SauerDant TenetHit WashGro Hormel Kenned Marshmac Indio PhilRet SauiCair Tennant Hosopt Kcoles Aaarshill Nrgenn PhilaSubs SavaElcpf TacoAut Reever Keithley Manunt G MarineDri Market AO Capel Nbcap PIA Grein SantandBe Sao Ig Wallis Wallerind Warnaco Tecra Necker Manpwi ManufHm Elcom Petrobrsn Stuanb Templeini Waddell Petters San Paolo de Tmochin WaddEl PetrolGeo Sfeentr TmoCron WalMart