Market Ticker Notes Mixed Stock Data
Readout shows fragmented NASDAQ and stock entries with fluctuating figures for several tickers including Vooinen Costco Inproince JunoOnt Nautica and NeoThera. Data appears partial with inconsistent decimals and labels.
Treasury notes and bonds prices and yields report
Treasury bonds and notes prices and yields listed in dollars and 32nds with last, high, and low values. Data includes over the counter quotes for various maturities and notes futures, plus weekly stock indices and market values.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
U.S
Wit
NYSE
Jamex Pepenee
Treona
Vitara
Vivendi
UAL
Vulcan
WGL
US Rest
WMS
USA Educ
Wpstown
Wpsres
Moe
USG
Wabash
UST Vnc Laat
Wadtec
Usxmar
Wachovia
Uskuss
Wadoels
Uiramds
Warnaco
WasnGrp
UnionPac
Wamut Naat
Upinir
WRIT
UnBnCal
Medaw
Unisys
Waterss
Watsco
UidAuto
WatsnPn
Udomin
Waus-M Mos
Udomr
Weathint Ce
UidMicron
Wei
UPSB
Weinki
Upkmin
Weiroo
UidRend
Wells
Wellout
WellsFree
Wendys
Usings
UldTech
Woigiti Do
UtaWisc OS
Weingr
Uranting S
WeinRes
Une Cpr A
WetontStv
UnvsiCe
Westvaco
Unvrilt
Wetwones
Univisions GS
Wevern
Unocal
Whvnot
Unova Hl
Whitenail
UnumProv
Wileysa
Willams Mo
Willtros
Valassis
Whyonkim
Vaidron
Valero
Orn Ad Wis
Varco
Willems OM
AH VivBce Low
WesEgye
Velspor
Wesson MB Mas Ue
ValueCry Oo
WilnTr
Ol HS
incoTr
Wikson Gradd
WinDix
Winnbe A
VK Sring Oo
Winston
Vktig Mao
Wipron
Varco Oo
WiscEn HW
OH WE
Wiser
VectorGo
WolvTud
Woww
WWE
WidPages Oo
Worthgin
VerizonCm
Wrighey
Pet Vestaing
Wyndnam
Viacom
KL Cao Leat
Viecoms
Xerox
Viesyst
ANT
Yorkin
ZaieCe
Vishay
Zweig
Stock Mutual Footnotes and Dividend Codes Overview
Digest of footnote letters and symbols used in stock and mutual fund tables including indicators for new highs and lows ex-dividend payments charges trading notes and related terms. Addresses many codes such as u d s g i k m n r $ 1 x v w xw and more with brief definitions and usage context.
Conservative investors favor stocks with low ratios
Article explains that investors prefer low P E ratios and uses XYZ Inc as an example where share price is 40 dollars and earnings are 4 dollars per share yielding a 10 P E. The text discusses reading stock prices and ratios and mentions high prices as the peak sale value.
MENTIONED IN THIS ARTICLE
NEW York
ChristaTriius
HSBC
Marshall
Hsbcin MA
CitFinsCashRs
PruCdTx
BNY Hmitn
CitFinstLig
Pruny
Seilapr
Veresa
Himrkusfid
MerLyPrsti
FinSa Tof
MerLyRi
Onegrpcshmga
Dittrsa
Fto
CashActTrst
GienTaxExemt
Aalmny Aadmilep
BT InvCash
CG CapGov
Fitprmonmkti
Hibernia
Str
MerrCst
OneGrinstPrsSesv
VaInst
HiMrk
ABN Amro
ST KiMue Gsitcvs
Seitxfré
ABN Amroinst
Delacasha
Fstamgvoba
Himrkovril
Merrusgov
Victory
An Ev
Greath Txf
ATFA
ABN Amroiinv
OryBasic
Fstamproba
Himrkusgvs O Hiimrkdivmms
Rsa Ssqausgvia
VietGre ‘Ent CortHaill
STI VaTxFreeTr
ABN Amro Trs
DryBasGoy
Fstamprobyy
Himrkustfs Px
MonarchCins
Senten
BishopStins
DryResiny
MonarchCiny
Schwflmuni
BickRckFedDir
FirstCshRsvill
Huntgtnmml
Monarchguniv Ruse
WMA
Victory Itf
Schwnjmuni Ai Arkgvia
BlackRockFed
Dryvist
finwCs
Bees
FirstMerGy
IndOnePris
SchwbReth
Visi
EerwseTxex
Arkmm A
Brmmhilily
srinstMn
Mundcasha
Oppenhcshb P
Arkust C
Axpcshmgab P
Oryustr
MundLigPius
Pimco MM
SmBiart
INNA
Axpcshmgty
Brmummhilily
Bickrcktfd
Elfunmm
Frokift
invCshResing
Natnscrsadvy F
Wachiw. ActAsGv ActAsinst
BickRckTempCsh
Enterprisea P
FrkFdl Bf
Invescommr
Natnscrscap F
PW Rmus
ScudPremium WachTri ActAsMny
BickRckTmp
EtradePremier
FreedomCshMgmt
Jpmrginstifd
Natscrsdly
PW Retr
Scudcshins
BickRckTrsTrDir
Evselustris
FrkMny
Jipmrginsttrsg
Natscrstr NamsCshRsSv
Phoenix- Poniwinds
Weiss Tr Aetna
Evgri
Gemnymkta
Jpmrpcshig P
MorganFed Nainsgpra
Pillarins
Phzweigcashm A
Seligmncsha Sentinelust A
WFC
AlexBwn
Brusts
Evorni
Gabelliust
Jpmorganpr
Nainsgrsadv
Pill
Shtrincb
Bunkerhillr
Evgseltrsyis
Galaxyinustr
Janus
Nammrinst
PotomacGvt
SmBarCash
WellsFar, AlliaCoRs
Burnhamustri
Evgselustri
Galaxyinstmm
Janusmminst
WeillsFarg_ AllaGvR
Cnigovia P
EverTreast
Galaxymmr
Jhan Mmr
Namrsdig
Smbarinstga
Wilmprimmaiimng
Niprmma P
EverTreas
Galaxymmt
Jhanmmaa
Legmus
NatnsTrRsSery P
Previvobic
trngHeritinst Abn Amro TxEx Asotritcsnactmm
Fimmdom
Generalb P
Nainstrinvb
PrmVivObl strongHeriting
AXP TaxFr
Amra Cashacctinsmm
ActAstTx Amc
Csha
Gsilfal
Natnstrscap F
Summitcr BP Almuni Amc
Gsilgvt
LiaCshTr LiginstSec
NatnsTrRsDiy NainsTrs Trust
Alxbtf
Alimunj
AmershRsv Cshi
LiveOakGen
NatnsTrRsLiaf
PruGvt
Tcwatryal
AdMunCai AmSk ‘Ap
Csh
Gsiltrsobigi
Lord Abbus A
Nainstrinva Prupilpa
Towitr
Almuct
Amst
Pri
Gsilpoi
Luthbromma
Nainsprinva
Mescasha
Natinvcshmmki
Prutr
Towtrusgy
anMuva
Umott
Mescashc P
Natinvcshusgov
Prummkz
Putnam Mma
Msd&t Prime
Sax
TreasOb
S Armadaoh
Arm
RiggsTrig
XYZ Inc
NACO
ATM Inc
Cm Abgernvas Od
Also Mentioned on This Page
Vooinen Dd
Costco
Inproince
JunoOnt Dd
Nat. Dd
Nautica
NeoThera Od
Es Lees
NEW Turk Wary Tee SV
CredSyss
K Swiss
Dee Cd i Des Tmp Wws cc
E Aero
Crossmn
Gadzoox Dd
KLA Tre
Netegrity S
QULT
TTM Techn
Soa Es Bea Syss Dd
Crssids Dd
Gemstar cc
KPMG
Netopia NetroCo Dd
TakeTwo
Bisyss
CrwnCsti
Geneste
KanaCms Dd
NetwkAos
QuadCty
TechData
Abc-Naco
BMC Sft
CuraGen
Genewer N
EnghtTrd
NetwkAsc Dd
Ene
Technes
ACT of A
Os BallardPw
Cymer
Gmagic
Komag Dd
NtwkCmn
Tekelec
ACTV
EnkUntd J4
Cyrk
Gentex Eb
Kopins
Ntwrkpi
Quintiles
Queright 'S
Telikinen
ANC
ADC Telsad
Banknorth
Cytogn
Genuity N Dd
Kulickes
NetZero
Quokka
Tellabs
Teragon $ Ki
APACC
TerraNink
ASM Lith S
BellMics
BedBath S
At&t Cd
Eae
Tl Agr
Ee NY City
Oe Tevas Re
ThrmWo Ad
ATP O&gn
BioPharm
DMC Strix
Gilead Dd
Lampschs Nn
NextCrd Dd
RF Mkd S
ThrdWven
AVTM
Biogen
Danka
Osl.net Dd
Biomets
DtBdest
Gibmdian
LrgScalen
Nextiprt N Dd
Radvisance
360Net Gn
Aastrom
BlueMart N Dd
Globalstr
GibiNet N Dd
LsrSght
NikuCon Od
Rambuss
TibcoSft S Dd
Abgenix S Dd
BlueWave
Dbeer
GibeSon S Dd
Lattices
Nordsons
RareHsps
TidelTch
Abiomeds Dd
Bookhamn
DeliasCp
GlobixCp Dd
Legato Dd
Norstan
Telece
Acclaim
Borland E
DellCptr
Goldflid
Lde
Levels Dd
NorTist
RatnSfts
Teligrdes Vv
Actel
BostaCom
GrirBays
LibreTchad
NwstAir
ActPwrn Dd
Novius
ReadAt
Actuate Ce
Britesmile
Digex Dd
Nuancec
ReaiNwks
TriadHad
Acxiom
BroadVis 5
Digisid Dd
H Laugh Lightp
Nvidias
Red Hat
Rimble
Brdcoms
Digght
H PwrCon
Lineare
Redbacks
TriPath! Dd
AdptBrds
BredeCm S Ce
DimeBe
HEI Mn Dd
Lineare S Fe
RegnTwin
TriQuints
Tunnsin S Tumbindc
Dd Vv
Adelphi
Buca
Documnts Ce
HahnAut
LneSstk
OakTech cc
Remedy
Adrian AdobeSys
BusnObij
DlirTrees
HainCelest Dd
Luminent N
Rentactr
Vu Et Aes Advnepcs
Buy.com
CoralFin
Hndspry N Dd
OhioCas
AschMet
US Oncoln
AdvDigs VW
Onvia
Advfcm
Drkoop
OnyxSft S Dd
RythNet N Dd
Aeroflex S
CDW Cots
Cbrl Grp
Drugstre
Macc S
Opentv Ad
RigsNt 2020
AethrSys Dd
Cmgi Dd
Dupontp
Duramed
Hrtvndee
MCK Cm Dd
OpennvSys Dd
RoadwyEx
Ufirec
Affymers Dd
Cnet Dd
Nets DurdCon
Herbalifea
MKS
OplinkCn
Rock
UntdNat
AgileSft Dd
CNS Dd
Hivwde HomeStore
Mp3.cm
OptciCmn
Oracle
Ryanf
UtdGibi
Akamait
CabotMcn
Etrade cc
HumGens
Macrmdia
Macrosacc
Orbotch
UnoAcen Dd
AlonyMics
Cachef
E-loan
HuntBnk
Madden WW
Oshkark
S1 Corp Dd
Usintaws Dd
Alexion Dd
CalAmpn
eBayincs cc
Sol Tals Mail
Cm Od
OxfordHit
SDL Incs Taccet
P Pei Pea Selinvs
Alkerms Dd
CambTch Dd
ErthLink Dd
I2 Techs
Managists cc
P-Com Dd
Valnx Od
Allaires Dd
CostaTrb N
Echelonc
Idecs cc
Marchf 1St Dd
PLX Tch
SanDisk S
Safeco
Variant
AllegTels Dd
Caraustr
EchoStars Dd
Imrglobal Ad
Marvellt N
PMC Sras
Sanminas
Veecoinst Dd
Ailifibo N
Ari Dd
Eneays Dd
iBasis
Matrixon
PRI Auto Dd
Sapient cd
Ventro Cp Dd
AldCap
Caseys
Ibeamb
Mattson
Psinets
Santeri
Veritas
Verisign Od Dd
Allo di
Celgenes
Egensch
Ikos
Maxim
Paca&e
ScientCp
Verity
Alphainds
Centium
EffNtwr Dd
ImaginOn
Maxter
PacDuni Ze
SciQst Dd
Amazon AlternCos v
Cephin Dd
eFunds A cc
Imatra
McLeod S Dd
PacSun
Scout
VinciNet S Dd
Cerner
Egreet Dd
Imeiones Dd
McDatan cc
Pacify
SeaCing cc
ViaSats
SeeByndn
ViaLink S Dd
AmSupr Dd
ChriSm
ChartCm
ElectScis
ImmoGn Dd
Medimun S
Palm N cc
Semtech S
Viant S
AmrTrde Dd
ChkPoint S cc
ElecArts S cc
Immmd
Medarex S Dd
PanAmSat
Sepracor 5
PrdgmGn N Dd
Serenanfs
Vignette S Dd
Amgen
Cheesecks
Eletsre
eMachns
Incytes
Mercator
ParmTe
Village Od
Amkort
Chicos
Emcores Dd
InFocus InfoSpec Ad
Merciatis cc
Parexel
SiebelSyss Cc
VirataCos Od
Anarens
Windtem
Emmisc S
Informat
Emulex cc
InfoRes
Meta
Paychexs
Lis
Vitria Aq
AndrxGon
ChrisEnks
Engage
Informx Dd
Metawven Dd
PegaCms
VeeStem Dd
Antec
Chronimo
IngiMkt
Methanx
Pemnstar N -1
siicVes
Vsource N Ad
Apogeee
CienaCp S cc
Enron Dd
InhaleTh S Dd
Metrom Dd
Penwest Pentord
Silicnvi
Apollo' S
Cinnf
E.piphny S Dd
Inktomi
MtroOne
Peoplesoft
SilvStd
AppieCs
Cintass
EricTets
InsghtCon
Mirmdf Saq
Peregines Dd
Sirius S
eToys
Insights
MidhStr
Pericoms
SmurfLine
Wichard Ad
ApiDign Dd
Cirrus
Nse
EvaSut Dd
IntgCiren
Micrels
Perrigo
Sonicblue
Webmd Ad
ApidMats
Cisco S
EvkeCmn
IntgDv
Webran
ArchWriss Dd
Clarent Dd
ExodusCs Dd
InterDig Dd
MicSem
Photrin
WstCorp
AremsSfts ArchWrlft
Cognos Gs
ExpScript
Intmacm Dd
Microsft
PivotalCp Od
SovBce
WindRyr Westeil Dd
Ariba Dd
ExtNetws
Intrnap Ad
MicroStr Dd
Pxiwrks N Ad
Specsite Ad
Winstars Ad
ArtTech cc
Colmbus
Senape FF
Artesyn
Comc Sp
ComOnes Dd
StuatCap Dd
Microte N Dd
Polycom
IntntSec cc
Micwaren
WindAcc Od
Asklys Dd
CompCrd
CmptHz Dd
Fastens
Feathrite
Intersim Dd
MillerHer
Powell
StewEnt
Powrinng
StarNetwad
AsdBnc
Compuwre
FithThrds
Comvers S
Finisar
Molexa S
Powrwys
Strucd da
Xatan
Astrom
CcdCamr S
FinLine
Irvine Dd
Myriad S Dd
Prestek Dd
Fal
Xn Sat
AsystTch
Concefs
FstHith
Sotyser
Pricetr
ConcCm
ixysCps
Primust
Priceline
SumAssist
Xoma Ad
Atmel
Conexnt Dd
Iserv
NBC
NBTY
PrinceVid Ad
Y. Rite
Audible
CopMintn cc
FlagTic Dd
Gees Ear Nicesys
PhiHlithes
Sycamres
Xilinx
AudChess
CorTher S Dd
Flexstt
JD Edwrrd
Nashf
SykesEn
SylvaLin Ad
Autodesk
CorelCo Ad
Flextras Dd
JDS Unis Dd
Nctybcp
ProCting
Symate
Xircom
Avanex Dd
Corillian N
Flowing
NNI Corp
Ncmcbe
Protosys Ad
Yy Pos Lea AviciSys N
CorpExes
Foundry
Janzinc N
ProvHib S
SyzQuest N Dd
Yahoo S Ce
Aviron Dd
Ad Cretern Dd
Ereehakt Dd
Told Une
Proxim S cc
Avourer A Dd
Pumatch S Od
Rt Oe Ann
Money Market Funds
Mars
nstGovSel
Hig
SmBav
SmBar
Vietarw
VanoTxEx
WPG TX
Wachtf
Taser Pe
Weir
Warburgp NY
WellsFargo
Au Walle Barantiat
CMA NJ
CMA
CMA PA
Monfedfrer
Nacaterstr Nacatersdly Ronia
Nacatersad
Nrescalifi FidMuni
Nainsmrsady Ai Natnsmrcaoray
Natnsteiive i
Nainsmrmi CA
Nainstepra
WilmTax
Zurich Zurich
SONY
Touchstoneontfinst
TSR Fote
Usaa Fitaf
Usaa VA
Tawa SR FC
Treasury Notes and Bonds
Wendy
STOCK/MUTUAL
Bankrypte
al Wer
de la