Mutual Funds: A Dense List of Fund Prices Across Brands
A long OCR fragment lists numerous mutual fund families and fund names with daily price changes. It includes Invesco, Templeton, Vanguard, Fidelity, Frank Temp, BlackRock, PIMCO, Franklin, Janus, and many others, showing current values and small gains or losses across dozens of funds. The entry reads as a stock-table snapshot of fund quotes rather than a cohesive narrative.
MENTIONED IN THIS ARTICLE
Jeva
Sni HiGrBt
Cooincra Bau
CapitiAp
Invesco Funds
MidCpAp
Alib
GiGrp
BondBt
Rydex
GroEq
SmCapn
LoCapGrn
Hivbdt
CnoSn
CaApAp
Balinvon
Lord Abbott
Caltfi
GrthAp
CpVaiAp
OTCH
Templeton
SmiCeVin
TF Incn
Mangdt
GrwthAp
Bicngripn
AffildBp
Cegbsb
HiYdAp
CovaiBt
Safeco
Emms P
Stendn
Amer Express
Citizens Funds
ViGrwth
Frank/Temp Frnk
Dynmion
BdCbBp
Devgrb
IntGrwp
Govt P
Equitn
ForEas
TotEndn
BiChip
Citcgst
Evergreen A
CnvSen
AGE Ap
Equicion
Lutheran Bro
Europtra
BroHi
Divinb
MSGIA
Gwthp
SEI
TorStkn
DEI
Dr Cohen & Steers
Founda
AstAicp
FinSvclon
Fund
Eurob
Midcapa
GwthBr
CoreFxAn
Thornburg Fds
Valuen
EaSel
InstiRitvyn
Locoga
DisEan
Balinvo
Gr&inclon
Incom
GibDive
MustAp
Hividr
EmMkton
Vanguard
Fund Se Cho
Esvelm
RityShrsn
Munbda
Divintin
BioDisAp
Muni
Globuib
Nymuniap
EqldxAn
GlobsiAp
Extiin
Columbia Funds
Omega
CalGroAp
HiYidirn
WidGr
StrinAp
HiYidn
TotRtAp
IntMuniAn
Intmua
Instidin
BaincAp
GlobGr
ComStkn
Evergreen B. Eqvncn
Caltfap
Eqlin
Dntcap
Groincb
Ecapap
Fedtfap
Techn
MAS Fds Insti Ck Intib P
CoAppBp
Utilip
Locgroan
Limuap
Tsinst
Eqinc
Specin
IntiGrBt
Europe
Fltfap
Tlecmion
Equityn
Mkildt
Prudential Fds
Z&i
Excin
Gicoma
Fxdinen
McEqub
Jennizz
S&psocan
Lidtina
Vensta TV
Mutual P
IntrFx
Evergreen Select
Fidel N
Gwthinca
Utillon
IntiEq
CorEal
Fiftgrn
McApgrn
Scgrob
Msgibt
Stkidxz
Smcvaian
AssiAlin
CapGr
LoVal
IncPlus
GloBain
Incoma P
Ivy Funds
SmCoVin
Torinb
Strincb T
Actbia P
Life Trust
Torray
Eaincn
GNMA
SmCovndx
SmGrw
intMuBl
Govtinc
Instfap
Usgvib
Toirtbt
EqutAp
Ssga
Trust For Cred UN
Growthi
Stock P
SmoVai
SecGrthi
GroCon
Mitfap
Ie Mfs
Oppenheimer C&m
GvinAp
GSP
Victory
MadMunin
Davis Funds
StrGrol
Groinen
Njtfap
JP Morgan Instt
MITAD
Valadb
MSGIC
Hiyidap
STI
Turner
CapAppTn
MidCapn
Grwin
AIM
Antil
Finda
Balant
Indepan
Ohio Ap
DiscEan
BondAp
Amoppd
Caper Quest
MuHiAp
GrwincTan
T Stkinx
Agriup
CorBoll
Patfap
CapOpp
Taxexd
Ntmua
Ingbtpn
AmerVal
Nyvenb
Evergreen
IntGov
Scapgap
TaxExn
Morg Stan DW
Qbaib
UtilAp
TxSrGrTan
W&r
Bichipap
Bondt
Davis Funds C & V
Eqincy
IntiBan
Nyveny
Evromy
Intern
Utilsa P
Baincd
Gropa
EmMktn
Grwtc
EaValo
Yvenc
Foundy
Frank/Temp Frnk C
Enterpri
HiiInAp
EaGrAn
Equipt
Usaa Group
WM Gro
M3 Soeerey
Japanr
Incomc T
Oppenheimer Roch
Schwab F
RisDvCt
Fixvncn
McApa
Usreitn
Lionyad
Jennib T
Intiinvis
Xine
COTFA
StrSely
LatAmr
Smcgct
Funda
Mubda
Mulienk
RoMuAp
NatRsBt
Infssrn
CrnstSirn
Balancb
Gigrap
Calnsa
Excelsior
LowPr
Frank/Temp MH
A&b
GiLifeScin
Muhia
Munder
Romub
MT Bain
Wachovia
IntfEqAp
RschOpt
IATFA
ValRestra
Disca
Grincn
RschAp
Munder Funds
Capappy
ValueBt
Sigrap
Netnefb
PBHG
Putnam Funds
Incon
Qmegy
Smcgap
Util
MNTFA
Capit
Nwmkirn
Sharesa
Olympusa
Totrap
C/Il
EmgGron
NwCntGrp
S&pinon
S&p Idx
Waggon & Reed Adv
Sumit
Mmintta
NwMiill
Frank/Temp Mii
Orion
USA P
Netnetc
AmGvAp
S&p Sein
SciTechn
Weace
Nwd
Moinsa
TxEltn
WeingAp
Growtha
NMTFA
Amsdra
Ovrsean
SharesCt
SpiSitun
MAITB
Beacaz
NewOppsn
Aabalap
SmCpSin
Coremva
AIM Funds
NDTFA
Capapa
PcBasr
Frank/Temp Temp A
StraiVain
Discz
SelEan
Aagrad
Txeshn
Usgva
EqinAp
Puritan
DvMktAp
Twenn
Emmgbt
Europz
T N
Catxad
Scudder
UrdAss
Deceiap
Grstrata
RealEn
ForgnAp
Ventura
MIGB
Qualidz
Pimco Funds A
Abalap
GrincAp
Hilbda
STBF
WiidWn
McApb
Sharesz
Innova
CiscEqAp
Develn
LevGin
Munibda
ChariBt
AmcpAp
GrOppAp
Intleaa
SmCpSicn
Giscoap
Janus Aspen Inst
Aschb
Nations Funds
Toiria
GibDisn
van Eck
SmilCpSrn
GrwihAp
AgoGrn
Sigrbp
Nbicrar
Pimco Funds
DvrinAp
NatRsAp
niTrBt
SelGrAp
Nymuna
Seastar
Sarthe
Balanceda
Totrbt
Focega
Totriad
Greugrn
van Kamp Funds
Sctecha
Iaggbt
Copibap
TrendAp
Usgvia
StkSicn
Frank
Temp
CapApprn
UTIB
Nations Funds Inv
EuGrAp
GrwinSn
AggGrAp
Vanga
Capwwgap
TxPaAp
Utiifga
B&c
MFS
Faceob
Innovb
GeoAp
IncomSn
CmstAp
Warburg Pincus
GiTicmBt
EupacAp
Delaware Invest Federated
Usbin
ForgnCp
IntiGrn
FdinvAp
SelGrBt
Aldrbt
Utility N
GrwthCp
WindwGrn
MITC
Bofdpran
Pimco Funds C
Gigrad
LgCoGran
EntAp
Egthn
GoviAp
Eqincb
ValStrath
Fremont Funds
Jpete
MIGC
Cegpan
GwthCt
GrinAp
LgCoValn
EaincAp
Fixinen
GwthAp
IntiEan
Deutsche Assetm
Strincb
Windww
Usmicro
BandAp
AschCt
Inteqpan
Tarote
Mmbsrn
intEquon
WeingBt
Hilnmuna
Fxincm
Federated F. Fidelity Selects
Jsga
Totrct
Intviipran
Totric
Stbondsn
Ares
Muinpan
Icaap
Eqincf
Brokrr
Compr
S&spm
Robkka
GwthBn
SfrGrPrAn
LowDu
IntGrino
Unds
PaceAp
Crewe
Gibhicap
Nperap
IntlEq
L1orgvs DvCmr
TaxEx Nw
Smcpga P
MPAM
Valuepan
LDN
IntiNopp
AmShp
Txfhad
Weite
Gibticap
Nwwrida
Dtsche Assetmpmr
MunOppx
Electra
Trusts
SvinvAp
BondFa
IntVorp
TechAp
SmCpAp
Ohmun
EngSvr
GMO Trust
TFBGA
IncemStk
ModDar
InvAp
CapFdAt
Usgvap
TxExAp
FinSor
Techa
LoCpStk
Shorit
MuniAp Gas CmStkAt
Advantus
WshAp
Uslrgn
Federated
Instt
Health
IntintrVi
John Hancock
MdCeStk
Neuberger&Be
Paintmu
Focus
TRI
Nytxad
Comub
EGB
Asiana
Bond
Ussmin
Armssp
Hividb
MainStay Funds
Genesis
TRUS
Otcap
Comund
Enterob
CATAA
Cstonea
Amer Skandia
USG
CstoneBp
Jancapb
Gamas
NiGasr
Uscore
Robert
Baldx
Manhat
Smcvap
Giefbin
Enterpa
Mrcgbp
Govi
Softwrr
Gabelli Funds
Smcegb
MainStay
Partner
TetAliAp
Hydbad
Grincb
Divega
Aquila
Techr
Asset
SvinvBp
CapApBt
Neuberger&Bermer
PaineWebber
TFHYA
SelGrinBr
Eainca
Horzna
HITFA
IntVan
Gov2
Teicrin
Gigrwth
Convb T
Tetaibp
Usgrap
Sentinel Group
Techb
Eqidx
HorznBp
Ariston Mit
Comsap
ConvSec
GovEd
Fidelity Spartan
John Hancock C
TctAlic
VslaAp
Sequoian
Emgrc
Gina
Locevcp
Valueb
Nicholas Group
Pax World
Voya P
Smith A. van Wagoner Funds
Igalia
Intbala
EaGrwp
Inctrs
Egldxn
EqGihp
Kaulmp
Mairs & Power
Nich
Voyil
AgGrAp
EmgGroon
Intiegap
InBalBpn
EaGrolpn
Eainep
incTri
500Inrn
LargeCo
Kermper Funds
Nehiln
Phoenix-Engemann
Fiday
MigSc A
Eqinion Wy GvCorpp
IntMunt
Govinn
Galaxy Funds Trust
Biucha
Managers
North Am
CapGra
AsiaBt
BalancAp
PosiUnion
M&cgron
Alliance Advisor Ck
PrGrAdv
Alliance A
Cap A
Alianp
Balana P
GovtAp
Grinca
Gihf
Hiyida
MCAA
Nagvad
Pgthap
Techa P
GwthBt
Scvinsin
Ltgrr
EainBo
First Investors A Parka A
StarBt
Balancen
Putnam Funds C
SoundSh
LiteConn
Intleab
GrincBp
Scvinv
Ltgrinr
GrovncBn
Bichpap
IntiGron
Healtha
ONE Funds
Smcog
CapApen
Putnam Funds Me Fund
Lifevic
Lrcogb
Intib T
Bernstein Fds
Njmania
HLS Stkia
Kopp Ega
Mnatla
Inti
DivGron
Ovrinco
Standish Funds
bifeModn
Harbor
LMIFA
Paca
N ¥ Ymu
Stincen
Fidelity Advisor I
Sifxinn
CapAo
Lazardinstt Smcvia
RedOakTn
Europen
NwOpp
Balan
Morgn
SmCapBt
Alliance Cap C
Txmgintv
Dreyfus
EqGrin
Firstar Funds
Intl
IntiEgins
Merrill Lynch B. WhiteOkGn
ForEan
Voyp
Gwith
Muhyn
SpcTcnBt
Oakmark Funds
FinSvesn
Resrch A
Mainsign
StrginBt
GrincCt
EmMkts
DiscoFpn
Techin
BalGrp
Harris Insight
Legg Mason
BaviBt
Gnman
AABAI
Auroraa
Muininlas Wells Fargo Instt
Gwihct
BlackRock Instt
GrwihFpn
Fidelity Advisor T. Balldxp
Indext
Balanct
Hartford
Select
Gr&inn
Gr&inc
InvTrAp
MuLonga
AsstAlic
AmSouth Fds
indxEal
DivGrTp
Eainc
HithScin
IntiGr
Resrch
MuShrin
DiscGri
Inttbdl
Baincdr
Emkint
Grinc P
CpAppAp
NavViTr Fe Giaibt
Hiyid
HiYield
Inv
Giresb
Nyinsltn
Dvscaol
LrgeCap
IntlEal
CorVivo
EaGrTp
IntBdMp
SikAp
Liberty
IntiBond
Minslta
TchGoAr
Eqint
Hartford Facts
Fedsa
GbiTchBt
Eaindxp
IntDis
Vista
Painsltn
DivEa
Amer Aadvant
LoCevil
Tohf Bt
Govint
Advisb
Gibvaib
IntiStic
Voy
GiRest
Eavall
Be intlEgins
Mangal
Threat
Grovnct
Locpgb
CpAppBp
intmGov
Eqindxt
REIT
Gra
Patfinc
Groppt
Scapgri
Capi
Rainier Inv
Adviginon
Stcorpn
Gini
Brandywine
Loecapt
ReiValn
Heartland
Fundb
Merrill Lynch
DorsEagin
McApvain
CoreEq
AmUtil
Stfedn
Incl
Amer Century Inv
Bradywin
MidCoTp
Reivaly
Grey St
BaiCapDp
Cyrintl
Namern
Reynolds
CmStk
Stsryo
IncEa
Brazos Funds
Strtinb T
FdGrop
Eaindxin
NewEran
Bichgron
Entorvivn
Tambalin
intGvdl
EqGroin
CGM
Vance Ci
SmCpCr
MIBT
Giaidp
Nhorizn
GovScinvn
Txmcaprn
Royce Funds
Grovncinvn
Txmgirn
Integ
Txebdp
Hor Man
Acornfz
S&p500
ICAP
Usgvmigp
Inftfin
SciTecn
Russell Funds
Grwthinon
Fidelity Freedom
Firstards
Equity
Liberty Stein Roe
Metro West
intiEal
Edidx
1Idex Funds
GrinStk
TotRtBal
LoCeViin
Diveas
Welltnin
Ratte
Opptyinon
Whdsiln
intiGrol
EaGroPr
MidGrin Ae
Tfincn
Quanteas
Stedinon
Vanguard Idx
SnGincl
EnginePr
Fidelity Invest
eCommr
Iccgibad
Realty
MontagGri
TxFrHn
SunAmerica Focus
TxFra
Techniny
Iccgrap
SmCap
Montgomery
Stbdin
Tfintma
Belencedn
SmCpOp
Streasn
TechLead
Jccgrt
Loomis Sayres
Balanr
TxFrBal
Txmlcs
Tanner
Emktrn
Smcport
Coprn
SmCapPrn
Rise Cl
Amgrgrn
Tech Val
Idex Funds
Bondi
Emgmrn
Oppenheimer A
Russell Instt
Selectin
Chase Vista A
Amgrim
Flag Investors A
Jccgdib
Lord Abbott A. Growthr
Cpinca
Balp
Eail
Eye
Smcgr I
Sgovn
Grovncp
Balance
ComrAp
Iccgrbt
AfflAp
Monument Funds
CapApAp
BaiBt
Ball
Pet T
Stblinc
Streasin
Chase Vista
Vaile
Eee
East v
SelEaty
Tbnda
Strind
St Dean “Wit
Tiar-Srer Fonds
Eqvicn
Treasury notes and bonds prices and yields report
Over the counter U S Treasury bonds and notes bid asked and last prices in dollars and 32nds for Feb through May maturities. Data includes yields, par values, and broker quotes from the Federal Reserve Bank, with tax notes noted. Also lists stock quotes and Iowa stock additions with various company entries and prices.
MENTIONED IN THIS ARTICLE
N York
Federal Reserve Bank
Miscellaneous Tables and Foreign Exchange Dividends
A dense table bundle shows foreign exchange rates and divisor figures with numerous ticker like companies and ADS payments. Readouts include MONanologoid Limited, Europe HOLDRs, GodfieldsLid, Arch HOLDRs, Pharm HOLDRs, Transpassar, Renaissance Holdings, Bank Mutual, Beckman Coulter, Amcol Int Corp, and many country currency quotes. The section ends with late market prices including metals, scrap steel, and gold, with U.S. and international spot values.
MENTIONED IN THIS ARTICLE
Monanologoid Limited
Europe
Jase
Intent Arch
SENUS
Bank Mutual Corp
Beckman Coulter
Amcolinticorp
Airborne Inc
Bob Evans Farms
Brunswick Corp
Carr America Realty
Otis Cca
Ff.ite
Cohu Inc
Community Bushrssc
Japan
Malaysia
Mexico
Nethring
Philpins Amt
Portugal
Korea
Spain
Sweden
Taiwan
AMNO
Thailand
Turkey
Uruguay
New York
First American Bank of New York
Grain futures and cash bids from Cedar Rapids Iowa area
The Iowa market report lists CBOT Midwest grain futures for Wheat Corn Soybeans with prices, settlements, opens and closes for Mar May Jul contracts. It includes cash bids from Linn County and Muscatine, with corn and soybean bids, state averages, and basis ranges by region. Reports also note spot crude price around 30.45 per barrel in New York.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
North Central
Iowa City
Iowa Agricultural Statistics
New York Mercantile Exchange
Futures options trade on Chicago mercantile exchange
Futures market data for cattle and hogs shows options pricing, strike calls and puts, open interest, and daily trade volume across contracts dated Feb through Aug. Includes feeder cattle and pork belly listings with bid, ask, settle prices and change, plus prev day figures and open interest updates.
MENTIONED IN THIS ARTICLE
Chicago
Morchantise Exchange
Des Moines Market Update Includes Hog Cattle and Grain Prices
Iowa Minnesota Wisconsin egg and meat markets show steady to strong demand at times, with hogs and cattle trading unevenly but mostly steady. Regional grain prices list corn and soybean values, while Chicago eggs hold steady with wholesaler purchases unchanged and price ranges by size.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Central States
Sioux City Livestock Prices Tuesday Report
Tuesday hog receipts around 500 with barrows and gilts steady. lean hogs 47 to 50 percent. Prices range from 30 to 50 per hundredweight for various weight classes. Cattle none. hogs 800 plus 1000 feeder pigs. sows and bears listed with multiple price points. Auction held Mondays and Wednesdays.
MENTIONED IN THIS ARTICLE
U.S
Ajiver
Also Mentioned on This Page
Phoenix-Uakwurst
Oseeers Nena
GrinEq
Drhira
Northeast
Balana
CapAprt
DivStrip
Becca
SpecEqo
Mgdincs
Mamunn
Hiqbdon
Gibinca
Marshall Funds
Trust
Pilgrim A
CiscEqBt
FdVaiAc
GrwAdmn
rnMidCap
Dodge&Cox
MiMunn
MxCaps
Mnmunn
Gateway
Hiyiga
Marsico Funds
Fixinn
IntiCrAp
EmMett
Locpgap
Vanguard Fds
Maxcps
Munivien
Munia
Focus P
GrEan
InVaiAp
EuGrBt
Locovap
Admin
Lpoppa
LaCoGthn
MidCap
NY Munn
GenSec
Gr&Incp
IntTxEan
Scapopa
Geob
Momuad
Admstn
Babson Group
Domini Soc
MiniCap
OhMunn
Glenmede
Smcpa
Mass Mutual
IntGrEan
MUNYA
AssetAn
Ortxea
SociEa
Shtinct
StintMan
Corebds
MidCpGrn
intVaiCp
GiGrBt
Prtrap
Cavisitn
Shgviina
Dresdner Rcm
Shtincs
TotMktinn
Gokiman Sachs A: Techa
Coreeqs
Pioneer Funds A
Hivtrilp
Smith Barney B&p
Cavislta
Smcapa
Alien
Biotchn
Bala
AlncTra
GrinBt
Groppb
Apprb
Energyn
Tfinca
S&p 500
Stock Tr
First Amer Fds A
Coreeca
Usmiga
Northern
Insti Fcts
EuropAp
HitnBr
VRGA
Baron Funds
Fidelity Adv Foc
Intiega
Valgra
Matthews
IntiGr T
Wells Fargo
Aprec
First Amer Fds
Inettkpa
Valuea
Korearn
EqidxAn
IntiNept
Locegb
Flinsltn
Asta
Bsics&pr
Fidelity Adv Fac T
Kemper Funds
Mercury Funds Nuveen
Mdcvap
Bear Stearns
Hwintival
Gistkad
Pionfda
Invb
McApcbp
Grovien
BivcaBp
S&psira
Disco
Hcart
Intin
CapGrBp
Drmhir
MergerFd
Nuveen Cir
PionltAp
Nwopb
Prirb
GrihEan
Oll Evigemygga
S&pstrc
Dr500int
Techt
LoCpVaion
TechBt
Balcapa
Aggrl
HithCren
Ce Berger Group
Emgld
Fidelity Advisor A
First Engi
Totribt
Bavia M48 Nvest Funds
Smcvbp
LoCapLt
SA Cemeny Akey Oes Grincon
Gnmp
EqGrAt
SoGenGlb
Goldman Sachs
Kent Funds
Fundiga
VistaBt
Smith Barney I
iolVein
Fidelity Advisor
CoreEa
Groincn
Giaiat
StarAp
Voyb
Grine
Tcorpa
Inceab
Lauifin
Tal Inter
Aiden Wees
Starad
Treasury
Treasury Note
Witnes
ADM
Aegon Nv
Alliant Energy
Votig Sevcesitonizia Seamistintineen
Apac Eoehe
Casey's Ran
Columbus McKinnon
Conexant
Dillard's Vehrane
HON Ind. Coat
International Paper
Keene
Longview Fibre
Maytag
McLeodusa Inc
Metro
Nash Finch
Pearson
Penford Corp
Aee Pepsi
Raico
Tan, Tove
Unio Uniter
Unow
Veriz Wells
Weve World
Metal Markets
London
N.Y
Nice
F.a
Pittsburgh
Ionge
Handy & Harman
Hong Kong
Paris
Zurich
Govehere
Engelward Ted
NYSE
Urs
MorrsnMgt
Fremont
Infonet
Fremat Pf
SiienGehs
CMI Co
Gildan
CeleraGn
FedMag
Hasbro
Whitehall
Vic
Doveeb
Calgon
Rehabeg S
RentWay
QstDiag
ConStor
Systemax
Cmet Sk
SierrPac
SuperTel
FranceTel
Midwest Mar Grain Futures
Chicago Board of Trade
Delaware GroGiobDiv
Electronic DataSys
Emerson ElectricCo
General Motors
Hyperion
Kansas City Power
Liberty Corp
Metris Companies
Midcoast EnergyRes
ProtectiveLiteCorp
Resource Amerinc
Mige
Aera Neree
StanCorp FaciGre
Trust Co
Qqawu
Watts Industries Ince
Des Moines
OWA
Lowa
Barrow and Gill
Iowa Department of Agriculture
N.central
Southhwest
Central
Southeast
Sioux City
Sioux Falls