Cedar Rapids Gazette in Cedar Rapids, Iowa

YORK Americ New York CarboCera Darden Rr Dav Nat Cardink Dave&b Flem Nyse Arose CaremkRx DaVita FletBi Stock-Diast Chg Basf N Carlisle DeVry Flae Bb&tce CaritCm DeanFd FlaRc Nan Bbva Pra Carnival DebiStrat Flower Bcegs CarpTech Deere Flowse Aar BGE PA Carramr DeiMate Fluora Abm BHP Carraptc DelaGp Footstar Abn BJS CartWal Degpgib FordMn Abn Pfa Bis Whis CasedeCp Delcor Fordc of ABN Pfb BMC Cascng Delhaizea ForestLil Ace Ltd BNY Pic CashAm Delhaizeb ForestOil Ace Pfl BNY Pfd Vie Castam Delphin FtDear Bnypfe CataiMkis Fortuneb Acmmd BOC Ads Catelus DeltPne FastWh ACMMI Amoco Caterpills Deltadir 4KidsEnt Acmmu BP Pro Cavalry Delta Foursh Acniels BRE Cedarf DeltaFn Fox Ent Aes Cos Bschpre CelSci DeltaWs France Aeso Baldor Celesticy Denbury FrkMul Agl Res Ball Celltech Deptsé FrankRe AK Steel Ballytotf Cemex DeRigo FrkUay Ambpr Bcbnvarg Cendant Descsa FredMac Amlirs Bncblprc Cenda DiagPd Fmcg Pf AOL TW Ecosnch CentEur Dial Jam Fmcg Pt Apw Lida BepSouth CentPrkg DiaOtts Fremont Asa Ltd Bancwest CVIPS Diebold Fremato At&t Jam Bandag CentBk Dillards Fdelmat Att Wrisn Bandga CntryTel Furnards Avxcos BkOne Piu Chaytor Disney GAXA BkofAm Disneyinet Bkampfz ChiHou Dole Gatx AaronAnt Bkampfy Chart DollarGs GPU Abbeyn Pf BkTokyo Chartonef Gabelli ET Abba RiMante Malina Anna Asi Netra IntRect intSpelty Intimates Invacare Lomega Lonics Ipaico Irishin IronMin Uuty Pete Wenerin Wu Mecav AbtLab BKNY ChaseCap4 DomRes GabUtil Helco AberFitc Baia Chelsea Pr Doncsirs Gallaher HelmPayn Adecco SA Gle Bard Chemed Donleyrr Gannett Herculs Adminstr S Barnabi Chemest DotHill Gap Hercule Pf KBE AdMkSv BarnesGp Chipk Dover Gartner Hershey KBE Amd S BarrLabs ChesEng DowChms Gariieb Hertz Vikc AdvSemin BarrettRs Chevron Downs Gateway HewlettPs KLN Advoine Barricks ChicBe l DowneyFn GaviidEnt Hexcel Emi Aegons ChileTel Dryhy GenTek Hibern SH Ema Aeinan Bauschl ChinaFd DryStrt Os AlCmpSy Baxter ChinaMbis Drysm AllMgrs BayView ChinaPetn DrilQuip Agilent BearSt ChinaUnin DuPont Agnico Bears Pfy Chiquta Duaner AoreeRit BeazrHm Oufputil Orp Mhincoup Amitech Hivid Litton Mohawk LizClab Lockhdm LoralSp Loryng LaPac Lowes Lubrizol Lubys Lucent Luxotticas Lydall VW Nortrog NVFL NFLQI NIFLP Psvnm PS PubLirg PTFHC QuakerCh QuakrOat SwstSec SwnEing Sovrss Pfb Spartch Bt SP Labs Nion Spiekerp SpinkrEx SptAuth Springs Sprntfon Sprntpcs Stancef StdCm StdPac StdRegis StaniWkavy Tycoint Tycomn TylerTech A Ae Tyson U—U Ubsn UCAR UDS Capt Dal Aest Ict Yaad Gp VIL Hold Asaa Upmky UBS Usrest Usastofa Usaeduc Usbcia USEC USG Ustinc USX Capt Usxcaptz Usxmar Usxuss Jon Jpmorgch Jpmch Pic JP Riy Jabils JackinBox Jacobs Qtmhdo QuebWrid QstDiag Questar Quiksilv Quilmes StarGas Startek Starwdrd Jpotc MCR Muniast MVNJ QwestCm Steris Ogarb JardFich MGF MuniMtg MNJPL Gege SiriBen Oat UionPaca JF India MunienhFd Mydva Jefleries Munn Myiq. AE RCMSI Sitwell Wal UnBncal JefPilot MEM Munincas MYMV REI StoneEn Nee JSMIG MGIC Munihfl MNYQ MGM Rgsenpy StorsEnn Iitdauto JoAnnst Havnt Mscind Munins Muninnd Nuvpp McDrmd Nvpim RPM StrideRt Uoomolb Macerich Muniv2 Nuvpi RTL Ntl Strykers Unilindes MackCall Munvidca Nuvpi2 RadianGp Sturmr UtdMicron Magellan Munycal Nuvpi4 RadioShk UPSB Esate Magnalg Munycanz NuvQincola Raicorp Wao Suizar Vruvren Lanines Eee Magnik Munyfl MSMM Ralsrps Summitb UtdRead MailWell Munyfli NuvSel Rameog US Airway Malaysa Muniyid US Cell Mohiyp MunyMl MAPI Raynrvnc Sunac Pfw Usinds ModMun MunyMil Rayovac Suncorps UidTech Mandalay Munypain Ogeengy Ravtimb Sunoco UidhithGs Maniton MunyQity Omgrp RdrDg Sunsource UnvsiCp Manorcore Munogme Suntyst Recksn Sunyaw Tareasnar Erages Ae Sao Ier Oewenka Swisscom UnumProv Offcopt RocyRit SybronDn Wiicoptw Officemax SybiTcs Ogden RevnsGp SymsCo V— V— OldKent Relsha Syngentan OldRep ReliantEn Synovus VF Co Olin BO RenaissRe Syscos VallRertcom O OmegHit RentWay Systemax Valassis Repsolora Sege Valorion Repsolde Volrone Omncre RepubSv TCR Fa Ant Sens Sae Valarn Ng Omnicom ResMeds Tcicm Omnova Resttast Tcicm Oneida Reviow Towoneok RexStore Oppms ReynReyn Tcwo OrbEng Rightch Town OrbitalSei RioTinto Teco Oresti Ritedid TECO Orientehn RobtHaifs TIX OrienPw RockTen TRW Orthodon TV Art TVXG Banavee Aein Tica Owensm Owensill Owenlli Owensc Oxyct Pfb ViyBep Vaispar ValueCty IncoTr Pg&e PLC Paccc PacCer Pact Packé Pactiv Pakisin Palio RoHeas Rollins RoliLeas Roper Rostele de Rouse Rowan RoweCos RovBkgs Rbscorg Tuesd Nide Wiinoanyeu Biotech Telecom Eee Av Wurree Owe Tow BedDck Chittenden Eae Ys Ahold Bedfrdp Choiceh Duke AirProd Belco ChoicePt Dukepft Airborne Belde ChrisCt Dukepfy Bell&Hy Chubb BellSouth ChurDwt Dukepfw Chyron DukeWks Citigoofx EMCOR Alcatel We BethSt CitiComm ENI Vole Alcans Bihstpf Citync E0gres Alexree Binspfb ClairesStr Earth AllAmTar Beverly Clarcor Estang AllegCo BindigWw Claytnh Eastorp AllgEngy Biovails ClearChan Eastwim AllegTeh Biovailpf CivCif EkKedak AllenTel BirSt Clorox Eaton Allergan Blackd Coachn EataVans Allele Bikhicd Evmult Alliamki BikAdv Cstipft Ecolab AllWrid Bikflos Coastests Edisonint Bikhytr CocaCi Alimist Bikiqt ColBgp Elpasept Allstate Bikmtar ColHin Elan Allstofa BIKNA Collntin Elcor Alltel Blanch ColMu Elscint AlpineGr Blimpie Colonpt Elswth Altas Bickhr Ebraeron AmBey Blacklish Embrati Comdisco Eminco AMCOL Bluegreen Comeric EmMkiTel Amdacs Blyth Me Comtris EmrsnEt AmerUs BocaResrt Crmcbnj EmpDist AmrUso Boving CmeeGp Eeichile AmHes CmeFdl Cmtybs Enel AEP BestBeer CmtyHitn Energen AmExps BostProp Cad-Pac Energizin Aexppta BostSci EgoEast Afncigp Bouldertr CompAs Enerpisgn Agencp EngiCp Agcdin Bovdsc CsalCap Pf Enhance Brandyn ConAgra Enrond BrasilTel ConeMl ENSCO AmLandLs BrigStral Conectiv Enterem KeisAl Pensacn SiPaulios Tmeggv Wallcs Arest Britr Conseco EntPrPt Homme Penta Saks TmeGib Walterind Hillenbd Ba Kane Manulif Penton SalWw TrpRuss Warnaco Asaftyins Broadwing Consceft Entrade GenElecs Hilton Kctypl MarineDr Ni — N Peopen Salmsbf TenetHit WasnGrp Aselport Aes Conseptg SalWn Marinia Nbcap Ofa PepsiGem Salton TVA2 WRIT AmonWalt Bench Pera Cane Ee Sa Epcos Gmptgcld HomeDp Keebler MarshMch Nbcitr PepsiCo Sjuanb WsteMine Ams Brunelait Consolegy Eeusat Gmhs Muishall Hmabro Keitney's Marans NCI PepsiAmer Bf GK Sentineo Setee Emet Alee Orex Audi Buckeye Honda Ade Renn Masco Peroisys SeuerOant Tere Wausm Americdt BuckTch ConStar Eaottpic GaGult Honwhinth Ecoles Massev NTL Inc PersGp SauiCair TerraNitro Weathints Amerigas Buckle Cgdinas EatvAid Gapcop HorMan KentEl Mastecs NUI PetChman Tesoro Webbp Ameri$re BudgetGp Constella Equasit Se Gaptimb Hormel KerrMc Matav .Ge Nabors Constellan EspirSan Gapacun Hosppt Kerrmo4 MafSci NACCO PetRess V Schimd Txcappta Schwabs Texaco Weince Burlinds Cavrgys EsteeLdr Gapwaz Houghim KevEng Mattel Nashua Pfizer AM Asbs Schau Texind St Amotvent Burts CoopCam Esterline Gapcort Hoct Pfp KeyPrd MavTube NiAust PrimRes Sciats Texinsts Weir AmSouth Bfirse CoopCo EhanAl Ape Aim Hoct Ofx Keycorp Mavesa We NtAustin Pharmacia ScolPw Jéde Textron WellptHit Anan Gias Busi Rco GerbSc Houshini Keyspan Maximus EuroFd Corgaus de Houten Kilrovr Mayds NatDalas Phelod Scripps Thaicf Gerd HuanPw KimbCk Maving NatEqSy Thai Me Wendy Angelc Copelfe EverestRe Gernew Hubbell Kimco McClatchy Natfgs PhilaSubs McDerl NatGrid Prisd Jie ScudMuni ThmBet WatchEg Anixter ExideCp Gigan KingPh McDnids Nihithing Phildpf Seaconta Themind Westco AO AnnTays CANTV CorneliCos ExtStaya Ginette Hulty Kinross McGrh NatOilch Philips S Seacors Thorndy Wrigitt Annaly Sprite CornPon ExxonMod Giewatt HughSup Kirby McKhboc Niprest Philintr SealAir Fss WsinRes AonCorn CEC Tidwir Westfield Anache Chengy Corphy Frmnat Claxoskin Cignah Cohyn Femsa Sde Glimchet HuttigBid KoreaEk MediaArt NaliSti Pirong Seccgb Twcapicid Corpohp FMC Giphess Hyprem KoreaEat Pier Seite Timken Westvaco CKE Rot Comprt Fpccappt Korea Mediao G2 NatnsBal Piloprrtr SeligSella TitanCo Wstwones CLECO CorrecCos Fplgp Gionm Corrpro GiopPar Hyorntr Korealny Sempra ToliBro Cmseno CNF Ing CowCrd Fam Coamans Plantrons Tesco Wwmscom ArchDan Csfbair CoxCom Farmfh Goodrch IMC Glo Lnrpr Meredith Af Ae Nelsnn TotFinaEit Willams CSK Ato CoxCmico FedExCo Goodyear Cotcnk Mshith Lticpro MeridRes NeubBer Plumard Snawcia TwrAuto Wesson ArgentFd Se CTS Crane FedAgric Grace ING Dib Lazzbov Merisihsp NewAm PogoPd ShawGps TwaCtry WimTe SheTr Toyru WilsonGrn Cystr CrSuisinco FedRity Graingr Ingdia LabChile MerilagCo Nurse Polaris Sherwin Trammiic WinDix ArmstHid CavidWris CrSuisSirt Feds Gendt IRT LabCos MerrLyns Nplanex Polaroid ShopKe TrCdag Winnbo CabiDigs Cresre Fedr Granitec iStar LaBench Mliglol Nytimes Polo Shurgard Cabivin viCrimin Sit Fadswid GrantPrn Itgp CaciGas Merl NewellRube PolyGp SiderNoc TrasFin Wipron Arvieriin Cablirn Vicriimni Ot Fedinists GrapnPe ITT Lafarge Merk HE NewsExp Polonen Sierrals Traninc WiscEn Ashanti Cabols Newlofa Polyph SierrPac Trnsaud Wisero Cabotler CrisiChle Ferrets Graipe Idacoro LamSes Mesab Newhal PopeTal SilenGphs WoloTub AsiaPe Sromaien Ferro GiaPci Identix Landarmer Melais Newmid Partsya Sea Transocn Woiww Asiapr Cadbys Crostlers FibrMk Gilkch IDEX Landrys Methlen NwokRs Liverview Tmmexa WidFue AsiaPip Cadence CrwnAm FideiFin Gen ikonOttSo Landse MetLife UN NwoNws Postpre SimonProp TrGasSur WWE AwEstat OwnCork FilaHoid Greenpifn Lasalleh MeirisCos NewPorn Potasng Simon Pfb TrusTec WidPages Aviralen Cofpc CwnPac FSA Grittan Imation Lassie NewsCore One Pollch SimpsnMi Traspc Worthgin Alnost Califair Cryolites FSAI Group ICI Lataeaty INCO LearCore Metiiert NewOvet Powergen Sites Tredgar Wyngnam ATMOS Callenp CumEng Finovapt Cooasum Indiana LeeEnt Snecers Triare Atas AutoNavi Sit PremiPr SmriFn Tribune Yemen Autoly Comecog Indymac Lehbh Pf Midwom Niagmh PriceCm Smiinrr Cross DPL DOE FstReoBk Guccine Infonet Lenmer MillenChm Nikeb PrimeGp Smuckern Trion CIBCG Horton FstTenn Culegs InfoHols Lennox Milleria Oocems SnapOn Trigon Se Ae Aventis CdnRog DST Sys Pstuc Ciestsply IngerRa LeucNall Millipore Nippatt PrinReli SodaMar Trinityin Yorkin Avery ConRyet DTE FUNRE Guidant Ing Pt Lexcrop MilliCo Nobiat Primedia Sole Triteng YorkCapim Aviail Bare Fivabh Guntord Ingerman Lexmark Minton NobleDr Prectg Solectras Om Aviation ConPeg Innkeeor Nokias Se Provision Solution TrueNin Avis A ProwCe IY Oy Trump Avista Capone Ty Dank CibFin Mirant Pta NortikSo 2d Projogis Danaher LibiProp Miss Chm Norsk —Yee Prothite Source AgileSft BedBaths Chiron Danka ExodusCs Maxim NextiPrin Peregrnes Redbacks SovBcp AkamaiTn BioRet Scienacos Datum ExiNetws Harleys Janzinen McDatan Norstan Plexus AschMot Biogen Crehin Denfaaly Bastend Harmonyg JoorNin Medimuns Novell Polycoms RealGre aBeing Yeries Biomels Cirrus Digisid Feathette Wetnge JuneOe Ak Medarexs Novus PorliStt Acconvex SunMicros Vintel Borland CitrixSys Om Finisars Klatnc Merciairs Nvidias Pwr-Ones Rockford Sungiss Vionettes Britesmile Coherent Dress Finkine Onisysn Powrwys Vilesse Sion BroncWiss Colmbus Drkoop drkoop 36-03) FsttNCp = 23.13 +1.13 | IDECs 59.00 + ab MirmdFs 1388 -06/OmniSkyn Prestek Inc Sycamores Vitria Lest Cho Brdcoms Come Duramed Fiserv Imatra MichStr Pricelingen SykesEn VeeSirm Abc-Naco BredeCms ComOnes Etrade Immexs LamarAdy Microcips Symnic Webmeth ADC Tels CBRL Tellabs APACC COW Cell InfoSece Legaio MicronEl OshkTrk ProhPros Sanmings Teragons Asmliths CMGI Informats MicSem QLT Sapient TerraNink Yvindror ATM Inc CNET Tevas Winstars Cocher Macworen WordCom Aastrom CalAmp Inktom Hare Pacabe Sagal Troi MRV Cnsan Crossman NetwkAsc Rawlings Heflex NewFoc Externa Intuit Marvellt Fewaen Pomeestians RealNwk SonusNets Aaliien Affymers Cheesecks Kars Mis Isolyser Mattson NextelCs Peoplesoft RedHat SrceMedn Tans Wilshire Zere Corex Pavish Pennem PennVa Pennaco SPX Cp Ssbh Stmicro SabreHold StodSci TelMex Austrian Telemig TelspCel TrpChin Carey Stewn Wabash Wabtec Wachovia Mls Penney Safeway TrpDign Waddells Penre TEMFI WalMart Slade Walnen Ruddick Russler Russell Ryder Ryers Tull Duland EAM Tekkonx Sec Aaan Vishay Visteon N Visx VitaFa Tain Bonds VC Public Util Standard & Poor Transpt Sol Utilities ParkDr Financ ParkHe Semmaer Eran Seay Wecbia Smallcap PortRept Semcopf Telspaulo Se Wecbia Wi Jha Patina SK Tim Teledyne Wax Eea Slgreen Telex WUETE SCANA Telenz Scegoit Telltalla Talfieacticl Rbscorl RyiCarb RoviCut RoyiGpg Royce RubyTues Tasiy Tatneft Technitr Teekay Telenktr Viacom ViadCp Viasysta VidSan Vivengs Vodafone S&ppreq TelSuCel Vorado SAP A TelebPrt