Mutual Funds Prices and Net Asset Values Across Funds
Readable excerpts show fund prices, changes, and net asset values for numerous mutual funds and indices, including AIM, Barclays, Franklin, Fidelity, Vanguard, and others. The data lists bid and ask prices, daily changes, and notable fund groupings across major fund families.
Metal price report from New York markets shows varied movements
The report lists spot and contract prices for aluminum copper lead zinc mercury and platinum in New York and London markets. It includes silver and gold quotations from Handy & Harman N Y Merc and world price references with changes. Multiple figures from London Paris Zurich and NY sources are cited with daily shifts.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Roe
Handy & Harman
Paris
Zurich
Ion Handy & Harman
Engelhard
Midwest Grain Futures Report Keeps Traders Eye on Wheat and Soybeans
Chicago February 1 2000 futures show wheat corn and soybeans trading with notable open highs lows and settle figures. Market activity lists price points for Mar May Jul and Sep contracts across wheat corn and soybeans along with related oil prices and Livestock options data.
MENTIONED IN THIS ARTICLE
Midwest
MA Grain Futures
Chicago
Chicago Board of Trade
Future Options Livestock Chicago
Chicago Mercantile Livestock Options
Prices, Hogs and Cattle Mixed in Midwest Markets
Des Moines reports Iowa Minnesota Wisconsin prices steady to higher with steady shell egg demand and adequate supplies. Hog receipts in Iowa southern Minnesota total 130,000, barrow and gilt markets steady, carcass base 44.25 to 57.25, live 52ish. Cattle trade moderate with steers and heifers under limited test, Holsteins weak, most cattle moved to packing plants. Regional grain prices show corn up 1 to 4 cents and soybeans 2 to 4 cents higher. Chicago egg market steady, Sioux City hogs 39.75 to 48.00 for various weights, boars lower.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central
OWA
Lowa
U.S
Sioux Falls Livestock Auction Market Report
Tuesday cattle were scarce in Sioux Falls with hogs shown at 1 300 head plus 1 200 feeder pigs. Barrows and gilts 50 lower. lean hogs 49 5 percent at 220 270 lbs 40.00. Sows 300 500 lbs steady to 1.00 higher 500 700 lbs 2.00 4.00 lower. U S 1 3 200 400 lbs 34 00 39 00 500 700 lbs 42 00 1 Boar 300 700 lbs 10 00 200 300 Ibs 26 00 Auction on Mondays and Wednesdays.
MENTIONED IN THIS ARTICLE
Cho Pond
Bals&bn
Ussitn
AIM Funds
Hydap
Inco P
Limm
Sumiti
AIM AdvFixCt
AIM Global
Grwind
Alger Funds
Nwip
Abence
PrGradyv Sae
TechAdy
Alliance Cap Alianp
BalanApr
Bongap
GovtAp
Grinca P
Hiyiga
Mmsa Fr
MCAAD
Nmua
Nagva
PGMAD
QuserAp
TechAp
WidProt
Alliance Cap
Cobb
Gwtb
Babson Grincb
HividBt
NAGBI
Pgthb
Barclays QuierBt
Alliance Cap C
PrGinct
Grincb
Techc
Barr AmSouth Bond
Amer Aaavant
intiEains
SAP
Amer Century
incGron Nw
Eaindex
Valuemvn
Amer A Bichip
Bond
LoCevis AA
Discover
SmCoindx
Amer Express
Eavaip
Armen
Govio
Icae
Neer
Mrcgbp
Amerindot
Pam
TFA
Davis Funds
HITPA
Ariston Cay
Armada
EaGrolon
Eqinion
Davis
Baldain
Nyven
intiEaion
Nyvenc
Delaware Aint
Aziasa
Atlas
COTFA
GrovicAn
Cains A
BEA
Feinsa
IntiEa
IATFA
BNY
Mninsa
Eainca
MNTFA
intinGoda
Mninita
NMTFA
NOTFA
Usgva
invEqix
Insti Funds
GrincAptte
GrStAe
TrendAp
TxPaAoyal AstAll
Teusap
S&p
SmCae
SmCe
intlEan
S&pstra
Nas Rox
Berger
SntOur
IntOur
GiBan
Brokrr
Valuet
Locpviad
GrOpAp
Divgtb
EntprAp
Eqincf
Comet
Galaxy Fds Reti A
Rgbka
HilAp
Divinb
Balancep
GISIF
OvCmr
AstAllp
Smcpgap
Lcapap
Eurob
GitGrp
EaGrwp
MunOpp
Electrr
EaGthp
SvinvAp
Mubda
Fedsecb
GrthAp
Eaiicp
Ohmun
EngSvr
LargeCo
StrinAp
Muhia
Finsrvtb
HiVdAp
John Hancock B. AschaAp
Globutb
Ltgvap
Arm
Leisrr
IntlEq
CorEqBp
SectAp
Grwbb
MSGIA
intlEqp
Armssp
NiGasr
Unds
FrindBp
Sigrap
Hiyidb
Mitstap
Grmals
Softwar
Gateway
GiTchBp
Totrap
Infob
MuniAp
Grmas
Techr
Glenmede Funds
Utila
IntiBp
Nymuniap
Balann
Gov-3
Telemr
Intin
Locevib
MFS
McEqub
Incon
UtilGrr
RoBkEt
MAITB
Pacgrb
Totriap
Stock
Fidelity Bala
Smcpgbt
GovBd
Baldxn
Seeers P
Strincb
MIGB
Stratb
CpAppBp
Dreyfus
Hi Yid
Flmurn
Oreega
John Inst
HilBt
Usgvib
CpvncBt
Abondon
IncTri
Govinn
Coregra
indeCor2
Lcapbt
Utiib
ChincBt
IntmMun
Ame
Kautmp
Rschb
Valadb
CnvScBt
Sics&pr
IntMun
Mgdincs
MiMunn
Orhira
Morg Stan OW
Mnmunn
Gibinca
MFS Funds
C. Actintin
Ltgovbt
MxCapl
Muniincn
Inettkpa
Griha
Mitct
EmMkt
Msgibt
Maxcps
NY Munn
SmCapa
MIGC
EnGrAn
StrincBt
Intia
EmGrCt
intiEq
Totribt
Grinen
MiniCap
StintMunic
Munia
Aschet
Rae
GthOp
Shtinet
TotMktinn
Parkaa
Tofrct
Munder
Msgic T
ParkAvBt
Smcpa
StrinCt
Ltgrr
ShtMuni
QuaiGr
Stock N
Strinca
EmgEq
Ltgrinr
Shtmus
Ye HB
QIPOC
GwihBn
Netnetb
Qbalb
NjiMunrn
Fidelity Advoc
Totrta
Netnetc
Qopetva
Nwkdrn
TechBin
Infin
IntiGr
Valued
Eaidx
Europz
QuestBt
Creyfus Natrest
LoCapGra
Harding Ki Funds
Hiyidba
CapApBt
Nations
RoMuAp
Gr&incn
EaGrat
Techn
Equity
GrbBt
ConvBt
Nbluechr
Romub
GrwihFpn
GrOppAp
First Eagle
Index
HiWidBt
GovtBt
FocEaAt
Oppenheimer
WidGrpn
Fidelity
Fstegy
SmCapl
TechBt
Hyigbb
Nations F
Ine
Capappy
Creyfus EaGrBn
First Eagle Hartford
Totrib
FocEat
Pbhg Funds
EainBn
Globala
AdvisAp
Kent ValueBt
Pri A
EmgGron
CorVivp
GrovicBn
Disensa
CoAppAp
Grovien
Cegpan
LidHinBp
GrOppEn
StkAp
IdxEiisn
AssetMgl
Diseqpan
IdxEq
Eqindpan
SelEan
TchGrBp
EaGrCp
Bichpap
SmCoGrn
ValEq
Intmpan
TechCmn
Heartland
ALA Growth
IntValuen
Innova
Wwgrb T
EaGrin
Incoa P
Valuen
Core
Mgindpan
Totria
DriehintiGn
Eainin
TxExAp
Hibernia
Lazard
SpEa
Muinpan
PIMCO
Dupree GrOppin
First
Omaha
Capa
EmoMkii
indEa
Eaincy
SmCompa
InnovBt
Ape
SiFxian
Growthn
IntBdy
StraEatyn
Trribt
Firstar Fds InstincEan
Legg Mason
Locegly
Sifipan
Pimco Funds C
InBosse
Edidx
Vimomn
HiYidp
Toirto
Focusp
Nbiuechr
InnovCt
Aton Vance Ci
Pbil
SoGr
Hor Man
ValTrp
Gr&incp
Opporct
Hotchkis & Wiley
Mass Inst
Renaisc
Hividt
Reivaly
Intl
Bais
TargtCt
Infbdt
LowDur
Corebds
Berm Fa
Totric T
Eaton Vance Ci C
Wmuntt
Techinova
IAI
Gnman
Coreeas
Focus
Insti
Lyecapt
TechLeadn
Globin
indxEas
Genes
Manht
Oorseat
CommAp
Idex Funds A Intin
Partnr
LowDu
ValueAp
Aegipap
RamGibn
Neuberger&Bermer
LOI
BiChipt
SmiCpTp
Flag Investors
Aegteap
Silvern
GenesTr
MdCpGr
HiGrBt
Strint
CommBt
Jccfixap
Striw Koreairn
GuardTr
Shortt
Valstrat
Fortis Funds
Jccgidap
SthsPts
Mangdt
Freedom
Asiaiad
Jccgrap
Liberty-Colonial A
Balana
Nicholas TotRt
ViGrwth
FF Fn
CapitiAp
Jccgrt
Fedsa
Balanb
Nidin
TRI
Evergreen
CoApAp
Idex Funds
Funda
Eee
Nehlin
TRIN
GrwthAp
Jccgdib
North Am
Pacific Cap
Biocapa
Franklin
Jccgrbt
Intusgy
Gr&inca
Usgwiat
GwihStkn
Founda
Fidelity E Ageapx
M: Sicvia P
Gr&inBo
Northeast
TaxFina Munbda
Aztfac
Jccgibc
Strtina
Intra
Trust
Pii Omega
AstAlcp
Jccgrcp
Txead
Mere Northern
GrincApti
Smcoga
Amorgrn
Balinvp
ISG
UNA P
Uslrgce
Fixinn
GrihAp
Sirgriha
Amgrian
CalGroAp Su
Liberty
GrEan
SirtgvAp
ValuAp
Cahybdp
Internet Ionsias
Merrill Lynch
TctAllAp
CalvisAp
Invesco
Hysecbt
Bavia
Int
Stkidxn
CngSn
Fedtfapx
Eavicon
EuroAt
TxExprn
Contra
Fltfad
Europrn
Nettgra
Fundiga
Technion
TctAlic
Intigrb
Contridil
Gicoma
FinSveon
Giaiat
Omegb T
CroScn
Gr&incon
Nwotgb
Gbitcha
BondAn
Lcgeat
Evergreen C
Desti
Hytfad
HithScen
Wherry Str
Growth
BaldxAn
Parkstone
Gwihc T
Destil
incomAox
HiYidra
Heartha
Nuveen Ci A
OisEan
Instfad Nl
Leisuron
TxMgBp
Mnina
Kymubp
CorEa
Divintin
Mitfas
Selinc
Liberty-Stein Roe
Mnatia
Ohmbad
Fund
Baldxi
Smcog
Cap Op
Pack
Gistrap
Payden & Rygel
EmrMkr
Njtfad
OscoiSte
Intmub
Eqhn
OnioiAp
Tieempn
GrinSth
inMun Ra
Aggrina
SecGrini
Ecapapr
Ortfad
TotRinon
CapGra
StrGro
Europer
Patfap
Utilin
Modm
Capfb
Nvest Funds
FocGra
StrVal
CorBal
Fidela
UtisAp
Inti
AstAlloc
Cinvgbt
StarAp
Phoenix-Oakhurst
DiviWall
Futtgren
Intit
Kreacee
EuroBt
Francer
JP Morgan Funds
Longleat P
StarBt
inGrap
Evroray
Catfctx
SmCoOpn
Partners
Midcapa
Useaton
SmCap
Phoenix
Zweig
incoGry
Goviinen
Income Tx
JP Morgan Vnsti
Sayles
GbiTchBt
Oak Assoc
MgAstCr
IntiGry
GroCon
Smcgc
GibralBt
WhiteOkGn
Pilgrim Pamby
Groinen
Franklin Mutual A
OiscEan
Lord A
GrowthBt
OakValue
IntiCrAp
SthSel
Highicrn
Beacna
Divers
AffiAp
PacBt
Oakmark Funds
intValAp
Excelsior Funds
IntBan
Disca
intiEaton
BdDedAn
Sevib
intValCp
BiendEqn
intGovn
Fins
LoCaeGrn
intGrn
Snaresa
FaGrct
DiscCt
Baiicd
Bdddb
Grwinko
Famvain
Enterpr
Devgibp
BaviDo
Eqindxp
Fremont Funds
Baine
Capfdo
Lecogap
PionFaAp
Usshrt
Global
Fixinc
Banco
FaicDp
PionfiAp
FPA
towPr
Usmicro
Lutheran Bro A
FaGrDe
Eaindxt
TriFreAp
Capit
GAM
Grinc
GibVanDp
GrwinBp
NwMkirn
GE Elton S&s
Mercury
GrowinDp
OvrsEqin
PeBast
Trusts
Twen
Monetian
Eaindi
Value
Grstrata
Puritan
GE Funds
Ventur
Baincdi
MontagGr
GvBdion
US Bay AM
Equity S
Montgomery
incBa
Balancen
Intlega
ReGen
GMO Trust
Pudincn
Balank
intBondl
BiChion
STBF
EmMkrasene
Emgmrn
Inttfin
CapAppn
MuSecd
SmCoSicn
McAngrn
Giobc Rn
intiEain
DivGron
Nymuna
SmCoSrn
intCore
apApor
Menovan
LgCoViin
Eaiicn
US Gia
Seastar
SmCoVin
Monumeto
Eaindexn
SthSiin
Usbin
EmrMnt
Aeers
Maps Funds A
MuniBdin
Muniincino
FinSvesno
Eaincb
Utilityn
US Coreteal
Hancock A
MITA
St Dean Wit B
Stb¢I
Hiibbt
VaiStreth
Bor
MIGAD
Abo
TxFrBdi
BondAp
Amopob
Oppenheimer A. Grainn
Windwn
Gabetli Funds
Fringe
CavOpe
Caltfb
CpincAp
HiVielda
Federated
F Fidelity Selects
Asset
GiTech
Emgap
Capgrb
CapApAp
intiBonga
AGRI
GiGrwihn
GvincAp
Giegap
Cecbsb
CrincAp Lie
Amlarf
Biotenr
Gwinn
GyMgAn
Devgrb
Cisco
intiSen
Ms Pe TM Japan
NwOpp
Balan
van Kamp Funds
Si LataAmn
Otce
AABAI
Excho
McApvain
Aagr
Giresa
PostVnion
Namera
George
Gvund
Go Tech Pn
Asian
Gr&inc
HiiicAp
Vanguard
NewEran
intGr
AdmiTn
N Horiza
Inv
Resrch
Nincn
Capitalb
Admstn
Psbain
OTC
Giresb
AggGrrn
SciTec
Vista
Invtrb
AssetAn
Voy
Cavisitn
GiRest
Cavisltn
Rsemgp
CapOpprn
Specirn
Rsvaigr
Invtrs
Energyn
Tfinen
Rainier
Eainen
TxFrHn
Adviginon
Exciin
CmStkn
Grovicn
Bal
Bichgrpn
CrBdiion
Hycorprn
Royce Funds
Enteprn
HithCren
PennMu
GovScinvn
Stcoristn
Novan
Govip
Safeco Funds
MuAdon
LifteGron
GoviBt
Equitn
Opptyn
Lifeinen
Grwthn
Schaferin
LifeModn
Munica
Tbdinvn
Ltcorpn
HiYidr
SEI
Totain
Lttsron
IntiAr
CoreFxAn
Morgn
intiBt
EmMkton
EaidxAn
IntMuniAn
MuLtdn
Intleqan
acGn
MuLongn
intiFixAn
Galileo
Stkidxz
Smcvaian
Templeton Adv
Reitrn
Intistkz
TxMglCn
Dvmkay
STARK
Life Trust
Templeton
Stcorp
BalanAp
Ssga
OvMktAp
Stfedn
EqutAp
EmgMktn
ForgnAp
Stsryn
EaincAp
Grincmn
Gibopap
Txambairn
Matrixn
Giscoap
Txmcaprn
GvinAp
JenniAp
STI
Utility
MuHiAp
ValincTn
Emms P
EaincBt
ForEqs
Ie GiobBt
Invvalio
Third Avenue
Emktra
Schwab Funds
Europe
JenniBt
IntlinviSn
Thornburg
Muhib T
Flinto Extinn
MT Bain
GiobaiAn
Mtgron
Intmua
Putnam Funds A
Lidcaia
insPi
AmGvAp
Sbpinvn
LidGvAp
Itbndn
AsiaAp
Sapsein
Limua P
MidCapn
Aabaiad
Sbpen
Limus
Pacific
Aacmad
SmCpinvn
LidTina
SmCapn
Aagrap
SmCpSin
NM Inté
Scinst
BaiRet P
Develn
GeoAp
Grwinn
SmiCapn
GEG
Incomn
Tweedy Valuelstn
Gigrap
Intl Fan
AmerVal
Vantagepoint
Grind
LgCoGron
GiobVain
UAM
AsstAlin
Groppa
ICM Scn
BraMatin
Matxn
USAA
Baincn
Hiydad
Medtf
Baincea
Incmaa P
Technon
OvsSta
Txfhin
Estvaig
intGrinp
Grévien
Grwin
intiNopp
IncStkn
Sthinxtad
Intiovp
Inva
WM Blair
Munia P
AmShp
Iagn
Growthir
NwOpAp
SciTechn
Nytxad
TxEltn
GrincAp
OTCAD
CmSthAt
Thelta
Nwfgat
RerchAp
Gibtcha
United Funds
Fixdincy
UtilAp
GibTchDt
Accm
Ncmuni
Vstaa P
Growtha
PersBay
Vova
Hydbad
Conine
QntBay
Vovil
Hivedb
Hivne
Waddell &Reed
Putnam Funds
Hydbo
Incom
TotRett
AsiaBt
Sentinel IntGin
Muni
Warburg Pincus
Aagrbi
Sequoiant
Munk
CapAon
Catxbt
Nccot
Eginn
CapAort
MdCoGrn
Retire
GoiTeleaioe
DorinEt
TxFreenox Oo
infEqun
Emmatt
Smith Barney A
JapanGron
Eainc
AgGrAp
Atue
FedpSmCopn
EuGro
ApprAp
TrinitEqn
Geob T
CaMuAp
Lev Gtn
Gibeab
DivStine
FdVaiAp
van Eek
Hivtrup
HiincAt
Gidrsa
InstintEan
Gringt
Intega
VanKamp Funds
Wayne Hummer Fas
Lecegap
Gropeb
AmvalAp
Weitz Funds
Hithe T
MgMuAe
CristaAn
Hickoryon
Hividb
MuNta
Egap
Partvain
Hyagba Munya
IncmBt
Prtrad
EalncAn
Wels Fargo A
IntiGr T
Smith Barney B. GvScd
Asiana
intGrint
AgGrBt
GrinAp
CATFA
IntiNon
Balancb
Hymuap
Wells Fargo B. Munib
Fvalet
Inntfad
NwOeBt
HiiBt
Wells Fargo
Locpgb
PaceAn
DiwEa
MoMuBt
Tefhad
GrBal
Prmsib
Usgvap
GrBa
Usgvb8
Inc
MiBt
Smith Barn L
AgaGrBp
incEo
Vowlt
Spectra
Standish Funds
U.S
Also Mentioned on This Page
Treasury Not
U.S Treasury
Federal Reserve Bank
Wild
Treasury
A.G. Edwards & Sons, Inc
Aegon No
Alltel
APAC
Brenton Banks We
Columbus McKinnon
Commercial Federal
Fastenal Co
Firstar
Heartland Express
HON Ind
International Paper
MCI WorldCom
McLeod Inc S
Met-Coll Systems
Nash Finch
Nat. Computer Systems
Penford Corp
Saks Inc
Union Planters
United Fire
Foreign Exchange
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Russia
vakReo
Korea
Wittering
Taiwan
First American Bank of New York
Metal Markets
Pilgrim Prime Rt
Accredo Hith
ADS x
Constance
Sinc
Jack Henry Assoc
Spit
Molexing
Ony
Snow
Poe Ok
Findl
Henry Assoc
Srames
Fst
Encp Ind
Jade Frei
Meditrust Cp Paira
Aflac Inc
BickRock StratTrm
Brown-Forman Aun Wo
GAS Enorey
Cold Metal Pddt
Church & Dwight O
Clayton Homes
Brep
Donneley RR
Elec Data
Paren
St Mariner Bco
Foremost Co Amer
Franklin Elec
Motors
Jonn
Internet Corp
Bemere Core
Suprmat A&b
Newport News
Noble
NYSE
Ynth
Cedar Rapids
New York Mercantile
C.r.-Area Grain
Des Moines
Iowa Department of Agriculture
Worthwest
Southwest
Usda-Eggs
Sioux City
Sioux Falls