Mutual Funds Prices and Changes From Latest Session
The section lists net asset values and daily changes for a wide range of mutual funds and fund groups. It includes entries for Evergreen, Vanguard, Fidelity, Oppenheimer, TIAA CREF, Franklin, and many others with fund names, ticker-like identifiers, and price shifts indicating gains or losses from the previous close. The overall snapshot reflects a broad market of U.S. mutual funds across growth, balanced, income, and sector categories.
MENTIONED IN THIS ARTICLE
Frank
Temo Erik A
Fund
Bond
Ie Sotitven Gare
Disc
eteGa Ate Hal Bee
AsiAl Ox
Setinel A
Citcgst
DisEan
Balinv P
SmCpn
MAS Fds
Divinb
GiGr
CpeValAp
ForEas
Hinter
BioDisAp
oGlpn
McEge EuroBe
CpValBt
Techn
MAS Fas
van Geax
UN Ae
Safeco Funds
Totonda
BaincAp
InstiRity
Groincb
Calinia Psae
Tlecmion
EmrMkr
Calingad
Totlinion
Equity
Grwihe Aa? Cael Ttoeke
Ian Gwth
Grwthn
Tosikn
Columbia Funds
Fedtfay
Invesco Funds
Nehasaon
Hiyidr
MSGIA
HiYid R
CoreFxAn
GlobalAp
Vanguard Ins
Inthe
Balancen
Coral
Ecapap
McApgren
MidCapa
Emmaton
Ivy Funds
IncPlus
Gwininca
Inl
SmCeVixn
Mkilat
Nymunia
Iia
Lino Seana
Intmubi
Fidein
intiAp
Totria
Limua
IntrFx SecGrihl
Bonne Ng Mita
TEBAA
Intlegan
Tbistao
Premt
IntlEq
GNMAN
Incoma
MITA
Scgrob
Usgve
Utili E
Imran
China
Tsinstea
LoGrw
StrVal
GioBain
Instfa Pre DiscEqn
Stratb
Oppenheimer B. ProFunds
Lgcgroan
NMA
Balan
tgcvalAn
Veluea
Vantagepoint Ds
Bie
MgdMunin
SmGrwna
CorBdi
Nitfap Wa TaxExn
Usgvtb
Globib
Prudential Fs Z&t
S&p500an
V.luea
Ge. Wetwudame Coe
Evergreen Y
Groinen
EMGA
Gierinb
Baincy
Onla
Vmgad
Valadb
GrinBt
Stkidxin
Smcvaian
Trust For Cred
Aoe
Aarsve
Arm
Nyvena
Ulastl Wikern Sapal Boeean
Vilmere
Widcans Ae
Felecans
Tangle
GSP
Cake Uece
Amer Skorecs
Ikos
Inigcov
Scapga P
Eainen
Prudential F
Life Trust
Bichipap
Chip T
Davis Funds
Usgovap
Taxexd
Strincb
Actbia
SSGA
Mides
Victory
CapDevp
Nyvenb
RoktLiGen
UA Latina
Asbiap
SraBon
Dvesta
Naas
Cave
Stksely
Temp Proce
Gitechn
Actintin
Decetitien Chay Ssr
EaValo
NY Veny C&y
Exconer Teeta
Joram
Hytfct
Newda
Emmkin
Mott Giadiaveke
I Ore
Stkinx
DnitrAp
Pra
Nyvenc
BlendEqn
pnSm
Incomc
Grinen
Sacha
EaGrAn
Strinc T
Ingbtpn
Gamaeen
Delewarebweeta
Leerw
Risdyc
Oppenheim Quest JenniAp
Valinct
Icaq Wer Pures
Gloagg
GlodGrte
Azinsa
ValResirn
LatAmr
Smcgc I
Olympus
Sigrap
Usreitn
GBA
Mubtia Px
Salomon Brothers
Growin Te
Cote A
Usshrt
Oveses
Qopot An Pitas
Agvg GrwihCt
Magelin
Beacna
Qrionn
UMA
Munder Funds
MidCee
Disca
SpiSitun
Maitb NetNetAp
EquiBt
IntlinviSn
C Fn
GrincAp
Smegap
StrAgte
Iatf A
Nwine
FinSvcAp
StratVain
Geoamninie
Hiyidbt
Intssrn
WM Str Asset Mgmt
Surittao
Mninsa
Aloom
Twenn
Emgbt
Fitchb P
Ltd Roch
JenniBt
Mtgron
BalancBt
Vale
Amer Express
StkBnd
NwMill
Ventura
MIGB
Neineir
Romuad
Fae
Ta Alu
Siuen
WeingAp
Amldra
O Ca
Ape
Incon
Wachovia
Weingan
MO Ins
Amlgra
Oviscan
Janus Aspen
Netneic
Romue
SBP Invn
SAP
Fixdincy
BalBt
Ago Mutual
NMTFA
EqinAp Ow i PeBas
Tempo
AgoGrn
S&psein
QntEay
Bichiobt
NDTFA
Grstrata
Dvmkta P de
Toirb
Beacnz
Putnam Funds
SmCpinvn
Tenn
Waddell & Reed A
American Funds A
US Gy
Emoce Fuimam Funds
Scudder Funds
BalanSn
Coreiiva
Giasgbt Ikea Ap Qmula
GrOpeAp
Usgviax
Worlda P A
Caniba
Seigra Aimee
Rae
Gren
TrendAp
B&c
BondAp
FocEqAt
Pimc Mn
CapAprp
NatRsAj Muni
Hyidb
I of
TxPaAp
Aldrbt
ForgnCp
Coreaa
Ah Tines
Nations Funds Inv
Inn Oo CiscEqAp
GrEuGrn
van Ki P
Yc GA
aaAgdinvAp
Delaware
Eqincb
Utility
GrwthCp
FnindAp
T. Atas
GrwinSn
Incomsn
SeTee i
Global
Ae HemiFoSn
AIM Funds
Hilinmuna
Amldrf
Fee
Gamfunds
Smcogap
GeoAp
LgCoVain
Eainca
Warburg Pincus
Aioe Rusk
IncoAp
Fxinem
Bank
Gibia SvinvAp
Medtf Srn
GvScAn
Gigrad
Tate
AIM Global
Necoap
IndEa
LtDrGvs
Brokrr
SBS
Fecha
A A. Lems
Gwinc T
GroppAp
Technon
Hymuad
Gotan ST
GaTeAs
Nperap
IntlEa
MunOpp
Ethal
TaxEx
John Hancock
Sigvipan
T Vet
HithApas
IntEquVn
Mite Lee
Ohmun
Dvemr
Ae AssetMgi
Muni
JeSmCopn
Smcpad
Insteaix
Peceap
War
IntCore
Locovibt
ValEq
Hea
IntiGrp
Bi Seligman Group
Technp
SmiCoGrn
Bone
American Funds
Beh i
Armss Poth Hes R
US Core
Robkbt
Lowd
IntGrinp
CapFdAt
Usgya'p
Wayne Hummer
Cnet Ue Shee Wen Iota Ie
NiGas Ah See
Lee Ee Capapa
Sailiniilone
Tal Gommat Sia Me van Kamp
Cstone Ax
Amer Skandia
van SvinvBp
Baldx Nnte Neuberger&Berm Inv
Midc She Teil Wivers
PartVal
Ieee
Telem
Gabelli
Techb
Genesis
Stkspi
EaincBt
Wells Fargoa
HorznBp
Cston Mitt Fds
IntVanve
Fidelity Spa
GiGrwthn
Kemper Funds A
Hyidbbt
Manhat
TRI
Nytxap
Growina
Giefbtn Wat
Astall A
Ihe
Usenet
Eae
GovBd
Camon Td Gwihnae
Tk Cee
Partner
TRIN
SOI
TCAD
Eal Seaceinn
CATAA
Armade Cit
Hi Yid
Onc
Aaliah
Neuberger&Bermer
PaineWebber
AsrchAp
Ee Phsad
CATFA
IncTri
Galaxy Fdsretia
Rhiirax
Mairs & Power
Grinca A
TxExAp
van Kamp Fae
Bioega
MtgSc A
Eqincp
IntMun
Intmiuy
LargeCox
Grba E
Managers Funds
Usgvap
EmGrCt Bat
Ak Tesco
Madcag
Uiad
Agrad
van Wagoner Funds
Baldx
SeechaAx
Nice
Mog
Te Ieee Ae Ee
Tae Ta Rees
Gthaie Verbeke
WaBoen Vat Cael Teatieien
North Am Funds
Fund Putnam Funds
Bae
Techon
Eaincxn
Balann
Gateway Funds
Trane
Focus P
Phoenix-E
AsiaBt
Piven
Ven Peurenant
Ici
Moharin 1802 Alleghany
Babson Group
MiniCap
StintMan
Usgova
Trust
Phoenix-O
CapAprt
CapAprt 18.48 +.18 9CPGAp 22.10 +.17| GrwAdmn 29 +“ aonany Funds
Enac Xn
DominiSec No
Shine
ToiMatinn
Usmiga
M&cgron
Vanguard Fs
Oan
Lee
Admin
Bee Hemance Aataer Ee Barclays Glob
Inv Prosaner Rem SniMess
Bala
Camper Funds
InfTxExn
Inlicra
Eugrb
Prtrad
Aomsth
Wis
StockTr
Bachere
Scapvs
Ian
Pilgrim
GeoBt
A Barney
AsseAnai
Lpoppa
Baron Funds
Weiscoe
Fidelity Adv Foc
techAp Itee Satu Dembinn
Matthews
MidCpGrn
intVaic
Gibeqbt
AgGrs
Mercury Funds
Bsics&pr
Smcapa
Sectcra
Sapsno
Netrest
initNoo
Faea
Weils Fargo
Haketach Emold
Gackt
Geamen's
Ceca
Astanb
Ech
P. Ito
Grincen
GNM Px
Fidelity Advisor
Teerees
Giaia
Nuveen CIA
Oth Plage Lad
Catxf
Grincn
EaGrBn
CoreEq
Kopp Ega
InMunRn
Imam
G Barney
Hycorpine
Snack
Ee NewGap
Valence
EqinBn
Bichpators
LIRA
Granthio
Intombdn
Grwthb Unds
Otcbt
Ene
HithCren
Eoldxe
Hiyib
Xyes
Ltgrr
GrovncBn
Parkaa
Health
Nvest Funds A
Pionfdb
RestchBt
IntiGrn
EqvaiBp
Invn
Ltgrinr
GrOppBh
Oma
Muind
Gwtha P
Usgvbt
IntiVaiin
Ginb Sn Nagbt Tn” McOg
Hividb
Equita
Harbor Funds
IntlEgins
Paca
Nvest
VoyBt
Itsryn
NwLdrn
Sifxinn
CopApe
Smcvia
ONE
NYM Xin
Eagg Firstar
Spiny P
Gr Ichipn
IntiFxin
LiteGron
NEB
TxMgl
Stincon
aGrin
AggBd
intiGrx
Valt
Merrill Lynch Bowth
CapAppa
Stf
Lifeview
inGviBt
Dreyfus Founders
Ishigv
BalGr
Hartford Fds A
Pr Rpe
BalCapBt
DivGron
Putnam Fundsm
B Farmés
LifeModn
Lrcogb
Grinc
Cesren
Fidelity Advisor T
PinQkAgn
Eaindex
State
Ltsryn
AmSouth F
Bondee Ee
Widgrf Pn
Hartford Fds
Fndigbt
WhiteOkGn
ForEqn
Oakmark Funds
Seducees
Voyp
Inar
MuinsSgn
Rhorti Corepel
Baincdr
EaGrTp
CpAppBp
Sir
Mulién
Wels Fargo Inst Intizeins
TchGroAr
Govint
Heartland Fadl Ey
GibVaiBt
Gr&inn
George
MuLonga
Wells Fargo
Amer Century Adv
Lgcpg
Offitbank
DiscGr
IncGropn
Motf HighMark Funds
PacBt
HiYieldn IntiGr
GIR
Njinsltn
Amer Century
IntiBond
Cues
Usg&ib
Merril Lynch
Eaindxe
Alire
Patfinc
Cape
Lgecapt
Reivaly
ViMomn
Liberty
FdGrCi
Mtsikn
Baal
Grwtha Ee
Scitchb
HorMan
Merrill Lynch
LatAmn
Eaval
Hithsa P RA
MunicTp
ICAP
Joers
BalCapDp
Mdbond
SeiValun
perBal
Ovrseat
Smcper
Equityn
Aiperty
BaViDp Ca
LpGrt
Mediat
Rsdivrgp
Sen
Star Nn
GrEa
Pat Oy Brndown
Inststty
STFIT
Straincb T
Idex Funds A
Stein
Stein Roe: FdGrDp
MidCa
Rsemgp
Cpinon
Stcorpn
Gii
Gnmain
Txmoga
SmiCeTp
Txebd
Aegiipap
nStk
Giaid P
McApval
Rainier Invegtae
Stfedn
Inc
Giftnienicap
Eaton Vance Ci
Strint
Usgvise
Fdtead
GrowthDp
DorsEqin
Namera
Stsryn
incEa
Growthin
Hilncb T
Valstrat
Jccfixap
Ongreaf Partners
Fidelity Freedom
Irstar Fds
Jcc
Partners
Sian
GovScinvn
Usgvmtgp
New Era eynFdon
Grol
Txmbairn
intGvti
Eae Ee Ee
Smear
Metro West Fas
Eaindxin
Neorign
Gruwn
Guidi Pn
Psbal
Royce Funds
Grwthinvin
Usgron
gCoGriae intiGroin
GwihApe
Fidelity Invest
Jccgrbt
Lord Abbott A. Monatien Reas
SmCosit
Russell Funds S
LgoCapGrn
Wellsign Oe
Amargrn
Ag Val
Gvscap
Vomre Ae Selecti
BiChipt
Amgrinn
E Investors A
Invescor Mig
Emgmr
LgGrin
Sagenn
SunAmerica
Vangum
Netxfr
Balance
Vaibigap
Hivbdt
BioChn
Bichgrien
TaxFrap
Monument Funds
MidGrien
TxFrHn
Resecs
Focusip
Balar
SmCapl
Chase Vista A
Canadar
Dynmip
Lord Abbott B. di
Alancedn
Smcoop
Bronit
Stilinc
OHI
Tiaa-Cref F. Owthn
Gill
ITB
CapApAp
Hiletaee
Tine Na
Temple Aiihisamee
SmCap
Treasury and market notes mixed with stocks and currencies
Over the counter U.S. Treasury bonds and notes quotes with bids asks and yields. Iowa interest stocks and broad international currency rates and gold silver and scrap steel pricing reported. Includes foreign exchange values for numerous countries and ADS notes for various corporations.
Grain futures edge lower on CBOT near year end
Chicago board of trade activity on December 21 2000 shows futures ledgers with notable declines as traders react to end of year positioning. Prices for soybeans corn and wheat moved amid volume.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Futures livestock and grain quotes from Chicago and Iowa markets
The report lists futures prices and bids across livestock and grain sectors, including cattle hogs and soybeans. It covers Chicago Mercantile Exchange quotes, Iowa state grain bids, and related cash prices with multiple contracts, bid values, and open interest figures.
Des Moines Eggs Prices Rise Amid Holiday Demand and Cold
The North Central Shell Eggs Report shows higher prices for producers in Iowa Minnesota and Wisconsin with steady to firm trade sentiment and good retail demand as cold weather spurs activity. Transportation remains challenged by winter conditions across many locations.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Egg market holds steady as buyers lift demand
USDA notes trade sentiment fully steady to firm on Thursday with sales to volume buyers higher across all egg sizes. Grade A extra large 90 to 95 cents, large 89 to 94, mediums 72 to 77.
Sioux City Livestock Thursday Hog Receipts Brief
Hog receipts total 200 with Barrows and gilts steady. Hogs 230 to 270 lb mostly 39.00. Sows 300-450 lb down 1.00 on light test. 450-700 lb mostly up 1.00. U S 1-3 300-450 lb 29.00. 450-500 lb 40.00. 500-700 lb 41.00. Bears 300-700 lb 14.00. 200-300 lb scarce.
MENTIONED IN THIS ARTICLE
U.S
Thursday cattle and hog prices with herd notes
Hog run 800 head with barrows and gilts steady. Weights 49 to 50 percent 220 to 270 pounds. Sows 300 to 450 pounds steady to mostly 1.50 lower. 450 to 500 pounds not established. 500 to 700 pounds mostly 1.00 lower. U S 1 3 300 to 450 pounds 31 50, some 33 50 per cwt. 39.00 to 41.00 1 7 Bears 300 to 700 pounds 14.00 and 200 to 300 pounds 28.00. Sheep auction Mondays and Wednesdays only.
MENTIONED IN THIS ARTICLE
Rss
Taiwan Fund Inc
SuiPr
CVC Financial Wopc
Duke Energy Cox
Massey E Es
Low Settle Chg
Wile
Alliance Fact Corp Q
American River S
Atlas Pipeline
An Eee Banner Corp
Buhler
Commerce Bnco NJ
FS Bancorp
VC Financial
Center Trustinc
Panege Group Joc
ESB Financial Corp
Aton Vance Srinc
Isex PropertyTr
Fedders Corpca
Fedders Corp
Fst Leesport Bncp
Goldman SachsGrp
Grir Community Bcp
Hunt Corporation
KanebPpLnPinr UN
Katy Industries
Lied Sox Corp
Hiyidpius M
Medtronic Inc
MeriStar Hospital
Molex Inc
Molex Inc CIA
Morgn Siniy Deane
Raytheon Co
Riverview Encpee
SLI Inc
WesterFed FnciCorp
West Essex Enco Inc
Iowa
Minnesota
U.S
Also Mentioned on This Page
New York
Treasury
U.S. Treasury
Federal Reserve Bank
We Sas
AEA
Keane
Ion
Treasury Note
Fiserv
General Mills
Gillette
Heartland Express
Heinz Hon Inter
Fee Nether
Ongview Fibre
Maytag
McLeodusa Inc
Metso Sedial Nas
a,Son
Rentord Corp
Pepsico
Procter & Gambie
Quaker Oats
Raicorp
Columbus McKinnon
Dain Rauscher
Edwards
Catherine
Federal
Astenal
Otan Planters Aoe
Unova Verizon Wells
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Philpins
Oland
Portugal
Russia
Singapor
Afr
So. Cares
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
First American Bank of New York
Metal Markets
London
N.Y
N.q
N.a
Scrap Steel New York
Pittsburgh
Handy & Harman
Paris
Engelhard
Hsbc Bank USA
Embratei Participacos
Gerdau SA
Glaxo Wellcome
Korea
Eee
SK Tele Co Ltd
Scudder New Asia
Midwest Markets
Livestock Chicago
Spease Mercantile Livestock Options
Sentinel Bal A
Sentinel Bal
Sentianl Corman A
Capital Vame
Sentinel
North Central
Northeas
South Central
Iowa Agricultural Statistics
New York Mercantile Exchange
Cedar Rapids
Linn Co-op Oil Co
Marion
Corn
Mt Waren
Muscatine
CBOT
Ceder Rapids
Iowa City
der Cattle Ibs
Rures
Settie
Des Moines
HOGS
Iowa Regional Grain
Iowa Department of Agriculture
Sioux City
Sioux Falls