Try 7 days of FREE access to billions of articles

Start Free Trial

Cedar Rapids Gazette in Cedar Rapids, Iowa

We have 14,353,121 pages in Iowa

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 8 articles. Subscribers can read the full text of each article.

Newspaper

Cedar Rapids Gazette

Location

Cedar Rapids, Iowa, United States of America

Date

Dec 22, 2000

Page

19

Mutual Funds Prices and Changes From Latest Session

The section lists net asset values and daily changes for a wide range of mutual funds and fund groups. It includes entries for Evergreen, Vanguard, Fidelity, Oppenheimer, TIAA CREF, Franklin, and many others with fund names, ticker-like identifiers, and price shifts indicating gains or losses from the previous close. The overall snapshot reflects a broad market of U.S. mutual funds across growth, balanced, income, and sector categories.

Frank Temo Erik A Fund Bond Ie Sotitven Gare Disc eteGa Ate Hal Bee AsiAl Ox Setinel A Citcgst DisEan Balinv P SmCpn MAS Fds Divinb GiGr CpeValAp ForEas Hinter BioDisAp oGlpn McEge EuroBe CpValBt Techn MAS Fas van Geax UN Ae Safeco Funds Totonda BaincAp InstiRity Groincb Calinia Psae Tlecmion EmrMkr Calingad Totlinion Equity Grwihe Aa? Cael Ttoeke Ian Gwth Grwthn Tosikn Columbia Funds Fedtfay Invesco Funds Nehasaon Hiyidr MSGIA HiYid R CoreFxAn GlobalAp Vanguard Ins Inthe Balancen Coral Ecapap McApgren MidCapa Emmaton Ivy Funds IncPlus Gwininca Inl SmCeVixn Mkilat Nymunia Iia Lino Seana Intmubi Fidein intiAp Totria Limua IntrFx SecGrihl Bonne Ng Mita TEBAA Intlegan Tbistao Premt IntlEq GNMAN Incoma MITA Scgrob Usgve Utili E Imran China Tsinstea LoGrw StrVal GioBain Instfa Pre DiscEqn Stratb Oppenheimer B. ProFunds Lgcgroan NMA Balan tgcvalAn Veluea Vantagepoint Ds Bie MgdMunin SmGrwna CorBdi Nitfap Wa TaxExn Usgvtb Globib Prudential Fs Z&t S&p500an V.luea Ge. Wetwudame Coe Evergreen Y Groinen EMGA Gierinb Baincy Onla Vmgad Valadb GrinBt Stkidxin Smcvaian Trust For Cred Aoe Aarsve Arm Nyvena Ulastl Wikern Sapal Boeean Vilmere Widcans Ae Felecans Tangle GSP Cake Uece Amer Skorecs Ikos Inigcov Scapga P Eainen Prudential F Life Trust Bichipap Chip T Davis Funds Usgovap Taxexd Strincb Actbia SSGA Mides Victory CapDevp Nyvenb RoktLiGen UA Latina Asbiap SraBon Dvesta Naas Cave Stksely Temp Proce Gitechn Actintin Decetitien Chay Ssr EaValo NY Veny C&y Exconer Teeta Joram Hytfct Newda Emmkin Mott Giadiaveke I Ore Stkinx DnitrAp Pra Nyvenc BlendEqn pnSm Incomc Grinen Sacha EaGrAn Strinc T Ingbtpn Gamaeen Delewarebweeta Leerw Risdyc Oppenheim Quest JenniAp Valinct Icaq Wer Pures Gloagg GlodGrte Azinsa ValResirn LatAmr Smcgc I Olympus Sigrap Usreitn GBA Mubtia Px Salomon Brothers Growin Te Cote A Usshrt Oveses Qopot An Pitas Agvg GrwihCt Magelin Beacna Qrionn UMA Munder Funds MidCee Disca SpiSitun Maitb NetNetAp EquiBt IntlinviSn C Fn GrincAp Smegap StrAgte Iatf A Nwine FinSvcAp StratVain Geoamninie Hiyidbt Intssrn WM Str Asset Mgmt Surittao Mninsa Aloom Twenn Emgbt Fitchb P Ltd Roch JenniBt Mtgron BalancBt Vale Amer Express StkBnd NwMill Ventura MIGB Neineir Romuad Fae Ta Alu Siuen WeingAp Amldra O Ca Ape Incon Wachovia Weingan MO Ins Amlgra Oviscan Janus Aspen Netneic Romue SBP Invn SAP Fixdincy BalBt Ago Mutual NMTFA EqinAp Ow i PeBas Tempo AgoGrn S&psein QntEay Bichiobt NDTFA Grstrata Dvmkta P de Toirb Beacnz Putnam Funds SmCpinvn Tenn Waddell & Reed A American Funds A US Gy Emoce Fuimam Funds Scudder Funds BalanSn Coreiiva Giasgbt Ikea Ap Qmula GrOpeAp Usgviax Worlda P A Caniba Seigra Aimee Rae Gren TrendAp B&c BondAp FocEqAt Pimc Mn CapAprp NatRsAj Muni Hyidb I of TxPaAp Aldrbt ForgnCp Coreaa Ah Tines Nations Funds Inv Inn Oo CiscEqAp GrEuGrn van Ki P Yc GA aaAgdinvAp Delaware Eqincb Utility GrwthCp FnindAp T. Atas GrwinSn Incomsn SeTee i Global Ae HemiFoSn AIM Funds Hilinmuna Amldrf Fee Gamfunds Smcogap GeoAp LgCoVain Eainca Warburg Pincus Aioe Rusk IncoAp Fxinem Bank Gibia SvinvAp Medtf Srn GvScAn Gigrad Tate AIM Global Necoap IndEa LtDrGvs Brokrr SBS Fecha A A. Lems Gwinc T GroppAp Technon Hymuad Gotan ST GaTeAs Nperap IntlEa MunOpp Ethal TaxEx John Hancock Sigvipan T Vet HithApas IntEquVn Mite Lee Ohmun Dvemr Ae AssetMgi Muni JeSmCopn Smcpad Insteaix Peceap War IntCore Locovibt ValEq Hea IntiGrp Bi Seligman Group Technp SmiCoGrn Bone American Funds Beh i Armss Poth Hes R US Core Robkbt Lowd IntGrinp CapFdAt Usgya'p Wayne Hummer Cnet Ue Shee Wen Iota Ie NiGas Ah See Lee Ee Capapa Sailiniilone Tal Gommat Sia Me van Kamp Cstone Ax Amer Skandia van SvinvBp Baldx Nnte Neuberger&Berm Inv Midc She Teil Wivers PartVal Ieee Telem Gabelli Techb Genesis Stkspi EaincBt Wells Fargoa HorznBp Cston Mitt Fds IntVanve Fidelity Spa GiGrwthn Kemper Funds A Hyidbbt Manhat TRI Nytxap Growina Giefbtn Wat Astall A Ihe Usenet Eae GovBd Camon Td Gwihnae Tk Cee Partner TRIN SOI TCAD Eal Seaceinn CATAA Armade Cit Hi Yid Onc Aaliah Neuberger&Bermer PaineWebber AsrchAp Ee Phsad CATFA IncTri Galaxy Fdsretia Rhiirax Mairs & Power Grinca A TxExAp van Kamp Fae Bioega MtgSc A Eqincp IntMun Intmiuy LargeCox Grba E Managers Funds Usgvap EmGrCt Bat Ak Tesco Madcag Uiad Agrad van Wagoner Funds Baldx SeechaAx Nice Mog Te Ieee Ae Ee Tae Ta Rees Gthaie Verbeke WaBoen Vat Cael Teatieien North Am Funds Fund Putnam Funds Bae Techon Eaincxn Balann Gateway Funds Trane Focus P Phoenix-E AsiaBt Piven Ven Peurenant Ici Moharin 1802 Alleghany Babson Group MiniCap StintMan Usgova Trust Phoenix-O CapAprt CapAprt 18.48 +.18 9CPGAp 22.10 +.17| GrwAdmn 29 +“ aonany Funds Enac Xn DominiSec No Shine ToiMatinn Usmiga M&cgron Vanguard Fs Oan Lee Admin Bee Hemance Aataer Ee Barclays Glob Inv Prosaner Rem SniMess Bala Camper Funds InfTxExn Inlicra Eugrb Prtrad Aomsth Wis StockTr Bachere Scapvs Ian Pilgrim GeoBt A Barney AsseAnai Lpoppa Baron Funds Weiscoe Fidelity Adv Foc techAp Itee Satu Dembinn Matthews MidCpGrn intVaic Gibeqbt AgGrs Mercury Funds Bsics&pr Smcapa Sectcra Sapsno Netrest initNoo Faea Weils Fargo Haketach Emold Gackt Geamen's Ceca Astanb Ech P. Ito Grincen GNM Px Fidelity Advisor Teerees Giaia Nuveen CIA Oth Plage Lad Catxf Grincn EaGrBn CoreEq Kopp Ega InMunRn Imam G Barney Hycorpine Snack Ee NewGap Valence EqinBn Bichpators LIRA Granthio Intombdn Grwthb Unds Otcbt Ene HithCren Eoldxe Hiyib Xyes Ltgrr GrovncBn Parkaa Health Nvest Funds A Pionfdb RestchBt IntiGrn EqvaiBp Invn Ltgrinr GrOppBh Oma Muind Gwtha P Usgvbt IntiVaiin Ginb Sn Nagbt Tn” McOg Hividb Equita Harbor Funds IntlEgins Paca Nvest VoyBt Itsryn NwLdrn Sifxinn CopApe Smcvia ONE NYM Xin Eagg Firstar Spiny P Gr Ichipn IntiFxin LiteGron NEB TxMgl Stincon aGrin AggBd intiGrx Valt Merrill Lynch Bowth CapAppa Stf Lifeview inGviBt Dreyfus Founders Ishigv BalGr Hartford Fds A Pr Rpe BalCapBt DivGron Putnam Fundsm B Farmés LifeModn Lrcogb Grinc Cesren Fidelity Advisor T PinQkAgn Eaindex State Ltsryn AmSouth F Bondee Ee Widgrf Pn Hartford Fds Fndigbt WhiteOkGn ForEqn Oakmark Funds Seducees Voyp Inar MuinsSgn Rhorti Corepel Baincdr EaGrTp CpAppBp Sir Mulién Wels Fargo Inst Intizeins TchGroAr Govint Heartland Fadl Ey GibVaiBt Gr&inn George MuLonga Wells Fargo Amer Century Adv Lgcpg Offitbank DiscGr IncGropn Motf HighMark Funds PacBt HiYieldn IntiGr GIR Njinsltn Amer Century IntiBond Cues Usg&ib Merril Lynch Eaindxe Alire Patfinc Cape Lgecapt Reivaly ViMomn Liberty FdGrCi Mtsikn Baal Grwtha Ee Scitchb HorMan Merrill Lynch LatAmn Eaval Hithsa P RA MunicTp ICAP Joers BalCapDp Mdbond SeiValun perBal Ovrseat Smcper Equityn Aiperty BaViDp Ca LpGrt Mediat Rsdivrgp Sen Star Nn GrEa Pat Oy Brndown Inststty STFIT Straincb T Idex Funds A Stein Stein Roe: FdGrDp MidCa Rsemgp Cpinon Stcorpn Gii Gnmain Txmoga SmiCeTp Txebd Aegiipap nStk Giaid P McApval Rainier Invegtae Stfedn Inc Giftnienicap Eaton Vance Ci Strint Usgvise Fdtead GrowthDp DorsEqin Namera Stsryn incEa Growthin Hilncb T Valstrat Jccfixap Ongreaf Partners Fidelity Freedom Irstar Fds Jcc Partners Sian GovScinvn Usgvmtgp New Era eynFdon Grol Txmbairn intGvti Eae Ee Ee Smear Metro West Fas Eaindxin Neorign Gruwn Guidi Pn Psbal Royce Funds Grwthinvin Usgron gCoGriae intiGroin GwihApe Fidelity Invest Jccgrbt Lord Abbott A. Monatien Reas SmCosit Russell Funds S LgoCapGrn Wellsign Oe Amargrn Ag Val Gvscap Vomre Ae Selecti BiChipt Amgrinn E Investors A Invescor Mig Emgmr LgGrin Sagenn SunAmerica Vangum Netxfr Balance Vaibigap Hivbdt BioChn Bichgrien TaxFrap Monument Funds MidGrien TxFrHn Resecs Focusip Balar SmCapl Chase Vista A Canadar Dynmip Lord Abbott B. di Alancedn Smcoop Bronit Stilinc OHI Tiaa-Cref F. Owthn Gill ITB CapApAp Hiletaee Tine Na Temple Aiihisamee SmCap

Treasury and market notes mixed with stocks and currencies

Over the counter U.S. Treasury bonds and notes quotes with bids asks and yields. Iowa interest stocks and broad international currency rates and gold silver and scrap steel pricing reported. Includes foreign exchange values for numerous countries and ADS notes for various corporations.

Grain futures edge lower on CBOT near year end

Chicago board of trade activity on December 21 2000 shows futures ledgers with notable declines as traders react to end of year positioning. Prices for soybeans corn and wheat moved amid volume.

Chicago Chicago Board of Trade

Futures livestock and grain quotes from Chicago and Iowa markets

The report lists futures prices and bids across livestock and grain sectors, including cattle hogs and soybeans. It covers Chicago Mercantile Exchange quotes, Iowa state grain bids, and related cash prices with multiple contracts, bid values, and open interest figures.

Des Moines Eggs Prices Rise Amid Holiday Demand and Cold

The North Central Shell Eggs Report shows higher prices for producers in Iowa Minnesota and Wisconsin with steady to firm trade sentiment and good retail demand as cold weather spurs activity. Transportation remains challenged by winter conditions across many locations.

Iowa Minnesota Wisconsin North Central Shell Eggs

Egg market holds steady as buyers lift demand

USDA notes trade sentiment fully steady to firm on Thursday with sales to volume buyers higher across all egg sizes. Grade A extra large 90 to 95 cents, large 89 to 94, mediums 72 to 77.

Sioux City Livestock Thursday Hog Receipts Brief

Hog receipts total 200 with Barrows and gilts steady. Hogs 230 to 270 lb mostly 39.00. Sows 300-450 lb down 1.00 on light test. 450-700 lb mostly up 1.00. U S 1-3 300-450 lb 29.00. 450-500 lb 40.00. 500-700 lb 41.00. Bears 300-700 lb 14.00. 200-300 lb scarce.

U.S

Thursday cattle and hog prices with herd notes

Hog run 800 head with barrows and gilts steady. Weights 49 to 50 percent 220 to 270 pounds. Sows 300 to 450 pounds steady to mostly 1.50 lower. 450 to 500 pounds not established. 500 to 700 pounds mostly 1.00 lower. U S 1 3 300 to 450 pounds 31 50, some 33 50 per cwt. 39.00 to 41.00 1 7 Bears 300 to 700 pounds 14.00 and 200 to 300 pounds 28.00. Sheep auction Mondays and Wednesdays only.

Rss Taiwan Fund Inc SuiPr CVC Financial Wopc Duke Energy Cox Massey E Es Low Settle Chg Wile Alliance Fact Corp Q American River S Atlas Pipeline An Eee Banner Corp Buhler Commerce Bnco NJ FS Bancorp VC Financial Center Trustinc Panege Group Joc ESB Financial Corp Aton Vance Srinc Isex PropertyTr Fedders Corpca Fedders Corp Fst Leesport Bncp Goldman SachsGrp Grir Community Bcp Hunt Corporation KanebPpLnPinr UN Katy Industries Lied Sox Corp Hiyidpius M Medtronic Inc MeriStar Hospital Molex Inc Molex Inc CIA Morgn Siniy Deane Raytheon Co Riverview Encpee SLI Inc WesterFed FnciCorp West Essex Enco Inc Iowa Minnesota U.S

Also Mentioned on This Page

New York Treasury U.S. Treasury Federal Reserve Bank We Sas AEA Keane Ion Treasury Note Fiserv General Mills Gillette Heartland Express Heinz Hon Inter Fee Nether Ongview Fibre Maytag McLeodusa Inc Metso Sedial Nas a,Son Rentord Corp Pepsico Procter & Gambie Quaker Oats Raicorp Columbus McKinnon Dain Rauscher Edwards Catherine Federal Astenal Otan Planters Aoe Unova Verizon Wells f-Argent Australia Austria Belgium Brazil Britain Canada Chile Colombia Denmark Egypt Finland France Germany Greece Hong Kong Hungary India Indusia Ireland Israel Italy Japan Jordan Lebanon Malaysia Mexico N. Zealand Norway Philpins Oland Portugal Russia Singapor Afr So. Cares Spain Sweden Switzerand Taiwan Thailand Turkey Uae Uruguay Ventuel First American Bank of New York Metal Markets London N.Y N.q N.a Scrap Steel New York Pittsburgh Handy & Harman Paris Engelhard Hsbc Bank USA Embratei Participacos Gerdau SA Glaxo Wellcome Korea Eee SK Tele Co Ltd Scudder New Asia Midwest Markets Livestock Chicago Spease Mercantile Livestock Options Sentinel Bal A Sentinel Bal Sentianl Corman A Capital Vame Sentinel North Central Northeas South Central Iowa Agricultural Statistics New York Mercantile Exchange Cedar Rapids Linn Co-op Oil Co Marion Corn Mt Waren Muscatine CBOT Ceder Rapids Iowa City der Cattle Ibs Rures Settie Des Moines HOGS Iowa Regional Grain Iowa Department of Agriculture Sioux City Sioux Falls
Search Courier

Search the Cedar Rapids Gazette Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Cedar Rapids Gazette?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication