New York and American stock exchanges snapshot
A dense AP ledger style roundup lists numerous tickers across New York and American stock exchanges with prices and changes for major corporations and sectors. The entry mirrors a market snapshot with broad coverage of banks, energy firms, techs, retailers, and industrials, reflecting the day’s trading activity and notable movers.
Market Dips Slightly After Mixed Day on Exchange Floors
NYSE index closed lower by 0.42 as gains in Tech and Telecom offset declines in Industrial and Financial sectors. Nasdaq saw modest advances with Cisco and Microsoft among active names. Amex volume also showed shifts with mixed results across major groups.
MENTIONED IN THIS ARTICLE
FredMac
Hartiden
Monygp
Pso - Url
New York
Amoco
Nortrog
Swsisec Ay
PubStro
EMCO
SS — DS
Loncbr
Nate
Pubston
Sewanee
Tycomn
BRE
Heme
J Alexandr
Longyr
Morake
Pugeten
Splabsa
Ster
Chprc
Centro
Iebold
Fmcg Pfa
JLG
Ldryng
Novarfisn
Pulte
Iees
MS Eeur
NovoNdk
Bsch Prj
CentEur
Dillard
Fremont
Jabils
Lowes R
Sem
NSTAR
Sues
Bebe
Seite van Siete Ae Gos Ain Ieee
PHICB
Spiekerp
Ubsn
Fresenm
Jackin
Lubve
MSEMD
Rte
Tedemar
Nucor
Amro Ie
Hoelu
CairyTel
DiscAnt
Fgoldmn
Hicp Pfb
Jacobs
Luxotticas
Mrgshy
Ceridian
Disney
MS India
Jotc Ie
Ucon
Dist&Srva Ah
Ae Stauron
Hillery
Jardfic Rete
Mwmsomon Strass
Nuycali
Sorieon
Bead
Hawk
Bae Gee
NvcaQl
Santsar
PMT
Gop
Semubes
Tad Sns
Chavloda Seng
Dolaros
G — Hhithoinsy
Jefferies Ib
PPKT
Si Acniels
Beate
Ae ChiwiDiv
Dmrsbw
Vigc Cos
Heelan
Dlinch
Mener
Msdwoia
NFLGL
Bencws
Chasecaps
Dljdir
Gabellia
Heinz
Muveen MR
Bocom Sulmsdwwoe Fame Nvimo
StarGe
Uskcad
AFLAC
Chasecapz
Doncstrs
Gabelliet
HelinTel
JohnsMinv
Bute Tale
Msdwha
Guakroat
Stark
Uskmarie
AGCO
BankOne
Chasecbn
Dkeran
Gabglom
Heliron
Johnsn
Thikeeh Wee
HelmPayn
JohnsnCtrl
A Lee
Msdwhe
Nif
Quanta Pr US
Sasi
DotHill
Gainsco
Herculs
JonesApp
MGE
Msdwpia
Nvinq
Sinaak Qimhdd
Staincass
Uuniao Sle
AK Steel
Eam Ziel
Chateaue
Dover An
Gee
HeritPone
JrniReg Or
MMT
Msdwiai
Nvmk
Pone
Shin Rama Cie Eee
Ate Amlirs
Here Obe
Cheligca
DowChms
Gallaher
Hershey
K. — Mem
Msdwiam
NvMo Ed el Eee Fe
Chipk
Downs
Gannett
Hertz
MGIC
Morgan
Nvmo
Quiksly
Stewinie Be
Cneley Ooo
ANZEX
ChesEng
DowneyFn A
Gap
HewlettPs
Ine Og Bs Oe
MorrsnMgt
NuvMuVal
An Ucd
BRNY
Chevron
Dryhyst
Gartner
Hexcel
Vikcs
MiSchott
Motorolas
Nvnj
Silwelk An aiGees Qhae
Bka
ChileFd
DryStrt
Hibern
KLM
MIIX
Motorlaps
Mueller
MNYIQ
Rcmsir
StoraEnn
Unisys
Ian
Cms
Aotal Stortan
Chinas
Duron
ChinaPenn
Duaner
GenCorp
Highins
Kpns
Macerich
Mundi
Nvnyql
RESEN
Sloclsa
Udomin
BarnesGp
Chinsair
Ducomin
Genentech
KV PhBs
MackCall
MuniMtg
Kvphas
Magellan
MunPrt
Mncpi E Ae Me Tiken Am AH Alums
Ae We Uborn
Barretihts
Chinal
Dupuc
GAIN
Kenpilp
Magna Ae
Roehe de Ai
Sole
Bass Sie
Chitenden
DukeErgy
Gachem
Hisparos
Kaneb
MailWest
Munich
Nuyee
Upkmin
Axaen
Duke
Upamn
Duke Pd
Genby Cer Peau Os
Moonie Ind
MPMI
RadianGp
Stary Ae Aamess
ChoicePt
GenDyn
Hollinger BH
MgdHi
Muni Ia
Radioshk
Surmilb
UsAivey Bgee AaronRnt
Bausc
ChrisCr
Dukepfu
GenElecs
HomeDp
Kau
Mghiyp
Munihid2
Nuv Pie
MGBIS
AbtLab
Baxter
Chubb
Dukepfv
Gnorth
HmePro
Kaufb Ofl
Dst
ModMan
Muninins
ROMES
Suniaed
US Care Abitibig
Chyron
DukeWks
GenMills
Hmstke
Keaness al A Bdo
MunihNd
NuvQine Sia
RangeRsc
SunLiFn
Ae Ee
Acptins
BearSofy
CIBER
el Heaee
Honing
Keebler
Maniton
Kellogg
Revovue
Rama
Bev Se Sul Geo
GenSemi oSinion
MirsSvcs
Munycal2
de CO — Rodee
SunTest
UnvHit
Emolooy
Manulighe
Rdrdb
Superind
Univisions
AMD
Cae
Citigopfn
GnRad
HostMarr
EmplGovats iMercus
Momedl
Sunering
Cavoine
BelSouh
Chap
EONAG
Houghtm
KmpMulti
MarineDri
Muniyid
Bels
Citgo Pfx
EDP Elec
GaGulf
Hoct Pfp
EmpMuni Teclea
Munvidins
Omice
Suovalu
Reebok
Eee Aegons
CitzComm
Eexcp
Gapcgp
Houshint
KmpStMu
Marine On
Ie Sauer Reebok
Belo
Eixpfa
Eixpfb
Kcoles
OcciPet
BenchEl Be
saPwib
Mubbelb
KentEl
Cme
OW Tultmee
Ok Svolres
Agsvcs
Bentonog
Clavtnh Cor
E—Ee
Relias Pfb
SymsCp Me Cael
Relshla
ailRsr
Etna Ui Beib Gheemot
Remus
Ee Aa
Sree
Re Agriumng
Berkh
Coach
Earthgreee Aoe
Scos Bie
Ogden
OkiKen
EathVans
Alsk Air
Bindly
Coeur
EV Srinc
Omega’ BS Glin Fae Leon A Ae
Albayin
Biovails
Cohenst
Ecolab
Omnere
Ako
VK Hilnct
Albemar
BirStl
ColeNati Ole
Edisonint
Etme
Aber
RioAlg Pf
TIX
VK IncoTr
Alberto
Bikhicp
CollAik
EdwtScin
Oneida
Richio Gial If
Aie Caravona
Rice
RopbMyr
TV Aztec
Vkmutr
Alcatel
Bikit
Colon
ElPasen
OrbEng Ta
Sui
TV Aie
Yeates Weoes
Bhai
Colonpt
Elpasept
OreSui
RockTen
Txucors
VKNYV
Sxign
Comeric
Elcor
Aban ‘4 Vkpag
Ats AlgEngy
Bikiqt
Comirts
ElderTrst
Town Mee
Bae AllenTel
BIRNA
CmcFdl
Eandinb
OvShip
RoHaas Et Eee Bo
Vkti Wry
Allete
CmciMtl
Ebraeron
Owensm
Rollins
Ypres
BlairCe
Comscop
Roper
Tanger
Carn
AiWri
Blanch
EmMkiTel
Blekhe
Rougeindis
Comosci
Rowan
Tauboia
AidWaste
Blythe
CmpTsk
Encalg
Pgstr Pfa
TecOpssy
Viacom
Re Cwryte Geee Oe
Comox
Encompss
PLC
Rbse Orc
Teemain's
Sas
Viecomb
Auste
Boeing
stkRs
Endesa
Endesa S8e 16.38 +44 PMIGrp 16 68.19 +288) RBScprG
Visi
Bombay Oe
Alsta
ConAgra
Energen
Teionr Ri
Bord Rees Mil
Energizrn
Imine Oy
Alttrista
BorgWern
Eee
AlpieGr
Conecty
EnovPr
AlpineGr
Gostbroe
Conocoa
Enersis
Vinoyn
Bowne
Enhance
Peter Ion Pace
Tebopri
Via Pe Amcast
Boydom
Conse Pft
EU EnisBu
Sol Il
O Cai
Temara
Rat
Vira Ae
Boykin
Enron
BradyCp
Cone Fe
Taal Enron
Pakistan
Rand
Tela
Consco
ENSCO
Poco
Uae
Hace Ag
Brazil
BrigStrat
Alee Ee de
AmWest
Brinker Lit
Constrate
EnzoBio
Wecria
AmAxle
BrMvSa
Chakine
BottEng
Trussian
Telstra
Pfb
Telusgn
Clid
Aexoia
Broadwing
Conatenen
EqiResc
Telsgn
CtiAir
Eatyiin
Ipl Secreen
Tempeite
Wwe Itth
BrwnBrns
Cnergys
Egohpt
Tobey Vale
WMS Ieee Agreet
Brwnfb
Coostem
EatyRid
Parish
Spec
TEMAF
WE Carey Bi
BrwnShoe
Lion
TEMIF
Coe
We SabreHold
TmpGib
Wabtec
Ream
Tecper
Wachovia
Isi
Boeke
TmpViet
Wackhb
Askiing
Buckle
Cope’ E
Penmace
Siac
CornPate
CorneliCos
Esterline
BrRsc
Sake
TVA
Amerigas
Cverenite
Gepcoia Il Tm
Keveng
Mstewr
Quy
Saimsbf
Teradyn
Washorp
Corvil
Jay Gae
Ewenkes
Keverd
PesenBot
Gergaus
Hushsup
Keycorp
MarvelEnt
siCo
SalWn
Terra
Ametek
Corrprt
ExideCp
GerFd
Hugoinr
Masco
Loremeen
Aredae
CoMacge Ow
Coreccog
Exsia Mom Cauts
Altein
Keveon
MassevEn
Musica
Pepeiee
Abo
Tesoro
WsteMine
Amrep
C-Macgn
Correo Pta
ExxonMob
Ginette
HuntCorp
Ene
Massey Wi
MulRisk
Petexcon
Kimck
Mastees
Myon
PerotSys
Sfetntr
Terre
Waters S
Amvescos
Trcaopta
Wetec
Fraoas
EBL Ase
Conaiexer
BLED
Gatler
Kunwar
Kinamme
Matse
Ee Nm
Petrocs
Sisobet
Texaco
Mate
BelCringa
Sara Lee
Texinsts
Wettsing
Glomrot
Hvoabos
Kinross
MavTube
NB Capp Vass
Decco
Sea Sail Saviogh Na Ial Tectron
Watind
Anixter
Cglgs
Covance
FactseiRs
NCR
RogerEa
Mayos
Ning
PhmRes
Schwabs
Thal One
Wedd
AnthCap
Cigna Hi Ie
Ikeres Oe
Meiien
NRG Enn
Prermacia
Thaay Tm Wener Ow
AonCorp
Citgp MO
CoxRadios
Fairchids
GiobPart
ICICI
McClatchy
Ae Ow Wein
API
CLECO
Sascit
Crone
Sasleeneey Ab
Icnprem
Konover
Nsgrd Gai
Ian Eae
Ils
Termoei
Apting
FamDir
GiniTele
Hesui2s
Korea
Slicinr
Aei Ag
KoreaEat
Phila An
Raed
Cmsco
Credicp We
FanniMae
Goldcorp G
Ihop Co
Kores We
Nabors
philMor
IMC Gio
Ste
Meter
NACCO
Ile
Thoried
Gussie
Bae Taileen
Nashioots
ScudGibHi
Wendys
Aooken
Fees
Imshit
Koreain
Mekhbo
Seuna
Grane
Fearne
Kramontn
meveDran NiAust
Prigeoic
Seacorss
Tiforys
Apidindl
CNF Inc
Vichimim
FedMog
Goodrch
ING
Famie Grace
Phoxinvst
Twcappt
Wsingr
Sasite
Grommet
Coston
Grace
Mabkins
Nbgrces
Privoness Pt
TimeWin
WsinRes
Nace Pm Lax
Crosters
Fedrds
Greco Amt
Flr Et Oe Lm
NanCity
Titanini
Westpac of
ArchOan
Cvsco
CwnCork
FelCor Ofa
Croatinn
ITT Inds
Lleby Teais
NateGs
Saan
Contr
Semoraén
ToddSho
Westvaco
Caphaes
Cwnbac
Fera
Semoreoh
SenHgh
TollBro Eee Argosy
CabiDigs
Crvolife
FidelFin
Grape39
IDEX
CTV
Meditstof
NatOilw
PimCom
Hous
Tomkins
Woverh
Arguss
Cablysn
CullenFr
FilaHoid
FintFedi
Gilkre
Lazboy
Corin
Rss
Seronon
LabCos
Swcete
CypSem
ICI
Natisti / Pitere
Toren Vile
Cytec
Griffon impTob
NatnGood
Basi
Sooner Oy
Tren
Wore
Ashanti
Ais
NCO
Ib Ie Nore
MeriaGid
Nolwes
Plantrons
TorDe
AsiaPc
Calgon
Fstinrt
Gelektra Lle
Indiag
Aod Ir Merahes
Nethp
Asaph
Comet
Navaes
Candamer
Mersin
Nemigeons
PlavixPa
ShawGns
Wacomet
Asiap
Cones
Bet Veo
Sil Ree
Attage
Sleeve
Indosales
His
Meristhr
Navistar
Plumark
ShawGps
TwiAuto
Williams
Combe
Oss
Cnel
Nat
Lce
MeritagCo
Neff Co
PogoPa
Shaw
TwnCity
Winston
Albester
Coeety
MerrLyns
Neimma
Pohang
SheliTr
Toyota
WilmTr
Croksos
Neimmb
Polaris
Sherwin
Toyru
WilsonGrn
AstraZen
CmeRsgs
OVI Inc
FstFed
Guce
Infineonn
Cheey
Wimbo
ATMOS
CIBC
DainRaus
FirstEngy
Guidant
Infonet
Merllee
Sierras Oan Twa
Weme
Atwdocn
CdnRy
Dal-Tile
FishrSci
Guilford
InfoHold
la Wce
Metals
NewAm
PolyOnen
SierrPac
Tresedof
Simos
Wisero
Pela Cereee
Danaher
Luego
LepoPal
Mat
NY Times
Simoan
Tray
Hisar
AutoNat
Danones Sle
FleetEn
H&cbn
Raph
NewellRule
Mettlert
Sitel
Tmmexa
WidFuel
Capsids
Daveab
CarboCera
DaVita
Fietfdan
Hato
Integes
Ee Se Ueta Sie
Newmtm
Arm
Skechersei
Trascoris
Avalon
Monee
Avayan
CaremkRx
DeanFd
Flaeca
UCC
Lex
MidAtion
Ce Avery
Smithrr
de TroCoLn
Wyndham
viCarmike
Deere
Flowers
HS Ree
intMult
Mineve
Newscoa Ie
Ban Se ‘Ite
Aviall
Carnival
DeiMnte
Flowserv
Usec
Mowene
Nexeng
SmithBch
Aa Aviation
Pooster
Hallipin
Unico
Planico
CarrSry
Deicor
Nisousail
CartWal
Dethaizea
Fordc Pft
IntSpelty
Rervann
PrevaidLe
Avon
Encgere
Deihaizeb
ForestLab
HanPtSei
Interpol B
Eossom An Milsco
Niew
Seonshe
Ibu
EON
Artar
Casen
Delphia
Forest Oils
Hancbt Jie
intpubGe
Iter
MinTech
Nikeb MB
Bert
Selectras
Trico Ee
Conan Ieee
Fortase
Hendin Ib Blea
Ulee
Limiteds
MMM Niport
DeltPre
Fort Br
Hone
LincNat
Ee el el
DeltaAir
ortuneBr Hanov
Intimat
Trinity In
Om Basf
Cataimkts
Deltas
FostWh
Hanson
Intimates
Lindsay
MissChm
NobleDr
Proctg
Tritennise
Bbatce
Calelus
Delta' S
4KidsEnt
Hereen
Invacare
Linens
MitchiEn
Nokias
ProgrssEn
Trizechn
ZaleCe
BCE
Caterpia
Deluxe
Fourshg
Orng
Invesghs
Linens Ee
Prosraen
Foe de
Trushon
Zac
Denbury
Fox Ent
HarlevDs
InvGrMu
Area Shimene
NorfikSo
Soferin Me
True An
Fenn
Cedar
Deptss
France
Harmans
invTech
Frankin
BMC
Comex
DeutTer
FrankRes
Rishin
LoewsCin
Monson
Noesut
Provigf
Testis Pa Bny Od
Condonase Sel Devon
Sarierumr
Hartetink
ironMinn
Loews
Monsw
Noestut
BNY Pfe
Cendan Dak Eee
Ee Et Sosae Ee
Kate Ae Enc
NEW York Stock Exchange
LucentTech
At&t Corp
Transport
AmerOnline
Finance
Vawwr
Compaq
NokiaCorps
Hursday
American Stock Exchange
SunMicro
Standard & Poor’s
Transpt
Santa Monica
Calif
Wilshire Associates
Nasdaq stock quotes mixed with tech firms and banks
A long list of Nasdaq prices shows many tech names and brokers with varying last prices and day changes. Notable mentions include Citrix Systems Verisign Amazon Microsoft Oracle Apple Google Intel and IBM among others with wide swings and occasional negative moves.
MENTIONED IN THIS ARTICLE
NEW York (Ap
AlexBid
Biomets
CitrixSys
DirTrees
Feathrite
Hndspryn _v. . i . a
Van
Rarfish - Is
AheoTels
GweWave
Southirst
Verisign
Melon
NetwkAsc
Paychexs
NewEra
Pentord
RedHats
Starlocks
Votixpas
Amazon
BroadViss
ComOnes
Duramed
Fstincp
Hrtinde
Inorniw
NewFocn
Penwest
Redbacks
StarNetwn
MiciNets
Apwomy
Brdcoms
Comfbk
Etrade
Fiserv
Herbalifea
Juncom
Newports
Peoplesoft
Ambrde
BredeCmn
Cmpthz
E-loan
Flexstt
HumGens
K Swiss
Medarexs
NextelCs
Peregines
AschMet
SunMicros
VirataCos
IDEC
KanaCms
MessgeMd
Nordsons
Polycoms
RythNetn
Sycamres
Vitria
Apogeee
CNET
Concefs
ErthLinka
Foundrys
Imaten
EnghtTrd
Metrom
Norstan
Pomeroy
RigsNt
SykesEn
VeeSirm
ABC Naco
Apollog
CNS
EchoStars
FreeMkt
Imciones
Komag
Metrocall
NorthPat
PortiSft
RoadwyEx
Teliabs
Pwr-Ones
Rockford
Telecityn
ADE Tats
Applebes
CalAme
CorvisCon
Edgewater
Gardencm
Immmd
KushLk
MidhStr
Noviuss
Powrwys
Rvanf
Ween
pidMats
Teragons
Costcos
EffNtwe
Gasonics
InFocus
Nvidias
Pricainen
Winstar's
ASM Liths
Amccs
Atrtca
ArchWriss
Caringin
Creevics
ElecAriss
Genencrn
infoRes
Layne
Onisysn
Atminc
Ariba
Caseys
Crossmn
Eletsre
Gmagic
Inforrx
Legato
Tatenate
Oreillyva
PrenPros
Ae Agi Ticesn
WindComs
AVTM
AriTech
Celgenes
Teligides
Xatann
Aastrom
Astrom
ChrmSh
Cork
Zapene
Genuityn
InhaleThs
Midway
OpenwvSys
Sawiek
Towers
Xocoms
Abgenixs
AtHome
ChariCm
Cytogn
GenzymGn
Inktomis
Entrust
GeronCo
intgDv
LibteTch
Micwaren
Crateinin
Qualcoms
SiebelSyss
Trimble
Arte
Adaptec
Avanexa
Cheesecks
Datum
EricTels
Globalsir
Intel
Shecore
MiliPhars
OshkTrk
Rebinc
Sema
TriQuint's
AdobeSys
Avicisysn
Cindicm
DeliCetr
eTavs
GibeSpns
mimdCm
LinearTs
MiniMeds
Offertps
Usoncos
Vene0s
AdvDigis
Beasyss
Chiron
DntiMadwt
Exars
GriPinsSft
Intrnaps
Molexs
P-Com
Rfmids
SilienVi
Vn Bio
Zorann
BMC SH
CienaCps
ExodusCs
GrowBiz
infiSpdw
Snesstk
Nashf
Pmcsras
RacingCh
SivStag
Zygo
AethrSys
BeFrees
CinnFin
Digisid
ExiNetws
Gymbree
KrntCap
MACCS
Nctybcp
Psinets JS
Rambuss
Ja Albeayinles
Blogen
Lscos
Fasten
Hekmaut
Ae Cee’ Vaiulbae
Somushes
Usininns
Naboaq ‘Uel
Intuit
Made2Mac
NetroCe
ParmTc
Rawlings
SrceMedn
Veans
Also Mentioned on This Page
Financial Reports
Commodities Report
Hometown Mortgage
Linn Area Credit Union
Todd Financial Group
NEW York and American Stock Exchanges
Nyse Ind
Amex
Banks
Biotech
Computer
Financ
Indust
Insurance
Telecom