Cedar Rapids Gazette in Cedar Rapids, Iowa

Financial Reports THES Avera Index Transpo Tuese Compari Rt Say The U.S NEW York and American Stock Exchanges Ua Wba Anh Ee de Daleasce Collins Comm Credit Union Marquette Bank Linn Area Credit Union Todd Financial Group Ee Vene Azurix CataiSt Delta39 Jfrkmul HartidFn Lubys MSEMD Noval Bode Fee Ee Wi oNdk PHICE Sovranss Tyson Cane Aie Haka DeltaFn FrankRes Hrtfrdi Pf Jdnrty Luxotticas Mrgshy NuSkin PIGMT2 Spartch Ened Stock BASF Caterpillr DeilTim FredMac Hasbro JLG LynchCp MS India Nucor Pigm Wa SP Labsn UAL Cavalry Deluxe FMCGA Haverty Jprity Lyondell Msdwiic NuevEn Hayesl JackinBox Ya i M—M— Msowovi MCIQ PMIT Spiekerp Yoy CeleraGn Fremont UIL Bus Whis Celesticy DeutTel Frematof Jacobs Msdwyit Nvcsq PMOT SportSup Upmky ABN Aro Ie BMC Cemex DevDr FresenMole HithCr JapnEy MBNA Msdwyih Nuvdiva McNengy Msdwieb NVFL Aer Springs Bnydfd Cendatoff Diageo Fdeimat LiterRty JF India MSC Lit Mscwiim NFLQ Linton Ee Ee Ee Ace Ltd BNY Ofe MIMO Quanex Stancof USA Educ Amoco CentroPr DiaOffs Frontrail Hithsth Jsmrig MEMC Msowoia NINYP Quantas Stdcm Usbpfa Dillards Muveen Qtmhdd StdPac USC ACMMD Bsch Orc Centex Dillard Heclam JohnsMnv MGF Msdwtfa Nviqi StdRegis Ustinc Bschpre CentEur GATX Helio Johnsn MIN Msdwtfb NMDPI Questar Standex Usxmar Acniels Numips Bla Quiksilv StaniWk Usxuss Bschprq GPU HelinTel JonesApp MEM Msdwian NMIQI Quilmes StarGas Ultramds AFLAC Btpc Ofa CentEic Disney Gabellia Heliron Jonesll MGIC Msowiat Nvmad Quinenc Startek UniSrcEn AGCO BakrHu CntryTel Disneyinet Gabelli ET HelmPayn JuniReg Mgmmrs Msdwigi NvMul QwestCm StarwdHd Uuniao Ache A Aml AK Steel Lershey ML Macad UniFirst Ambpr Ballytotf Chmpee DollarTh Gabirsd Hertz K2inc MSC Ind Stans So Unilevev Amlirs BanColum ChRvLabn DomResa Gainsco HewlettPs Vikcs Mymv Sila Reitrof Steris Ubncalf Anzexpf Bncblpfb Danidson Galileo Hibera Kmart Macerich Mueller Nvnyp RFSHH Stewinfo Ucarb Chartonef DLJ Dir Gallaghrs HilncoOp Kmarif of MackCall Muniast Mnyql Rgsenov Stilwirm UnionPac APT Satdle Ecosnch ChtwiDiv Donestrs Gallaher HiYid Knen01 Madeco MunHi MYSQ Rhdoni StilwellFnlp Upintr APW Lida BcoSanti BcoSanti 1.04E 19.50 -31| ChaseCap4 1.84 2388 -.19| Dharan 8.44 -.06 |Gannett Hiydp KPNS Magellan MunienhFd MVPA Rjreyn StoneEn UnBnCal Asalig EcoWiese Ole Munihid MVPIM RadianGp Starusa Utdant Bancwsts Chasers DowChms Gartnrb HilbRog Kaneb MailWell NVPMI RadioShk StrGlob Bandag Chateauc DowJas Gateway Hillenbd Kctypl ModHi Munihins NuvPl Ralcorp Udomid DowneyEn Gayirdent Hilton Kcsoun Mghiyp Munins Ralsrps Strykers UOOMR Avxcps BankOne Chelgca Drvhyst GenTek Hispards Kaufbh MgdMan Munichnj NuvPlé RangeRsc StuLnCp Uoompib AXA Dide Kaydon Mandalay Muniv2 MSMM Raymine SubPone UtdMicron Azzif BkofAm ChesEng DrilQuip Genersa HomeDp Keane Manitow Munvidca NuvSel Rayovac Suizaf NSTFI Raythna Summitb Upkmin AaronRat BkTokyo ChileFd Duaner GnData Homebase Keithleys Manpwi Munycal2 NSTFI2 Ravthab SumtPro UtdRend Abbeyn Pf Bkmontg ChileTel Dufputil GenDyn Hmstke Kellogg ManufHm Munyfl SunCmts US Airway Kellwood MfrsSvesn Munyfli NuvSnin Adrdtr Suninth AberFitc sinaPe Emets Abitibig Bkuid Pc Chinsair DukeEngy GenMills Honwilind KmpHiInc Te Nereus Munvidlns Ry Pacer Usinds KmpMulti Market MunyMil Omgrp Reebok Suncorps UtdhithGp Actuants Barbpid Chiquta Dukepfu Gmhs Hosppt KmpMuni Markest Munynj Omicp RocyRit SunGard UnvCmera Adamse S Bard Chiapsa Dukepfv GenSemi HostMarr Kennmd Marintaa Munyny Oakley Rehabcgs Sunoco UnvsiCp Adeccosa BarnNbl Chigpfb DukeWks Gensco Hostmpfb Kcoles Univisions AFP BarrettRs Choiceh Dycoms GnRad Houshint KerrMc Mstewrt AMD Barryrg ChrisCr DynexCap GaGuif HuanPw UnumProv AdvSem F ’ JeyPr MassevEn Mylan Officemax Repsol Ale Swisscom UtiliCo Adves Bauschl Chyron EONAG GaPacan Keycorp Masseywi Rs i Baxter CIBER EDF Pfa BayView CiNergy EEX Cp SymsCo Dera BayVwet Circtycc Bears Pty Citioros Emcs ReynReyn Syscos VolAston Agrves BeatrHm Citigopf EMCOR Tcffn Agriumg Belccity iteAi Valspar Ahold Belden ClairesSir Eastern TCWO2 Vkadvm Airport BellSouth Clarion Ekodak OrbitalSci Rockwl Rockwl 1.02 40.88 +.44/TCW03 569.75 +.06| VKCAQ Poli Belo ClearChan BataVans Citigroups Orienteh Rogers S TECO Vkhilncll AlaPw Bemis Clorox Baf Evsrinc Compaq Orthodon RoHans Tnpcn VKMIT Alapc Pfr Bensonog IM Coachmen Edisoniat NortelNet OvShin RollSeas TRW VKMOT2 Alsk Air WL Scin American Stock Exchange Owensm Roper TV Aztec Vkmutr Pe Ae Errs ePen Tr Chg Owensill Rostele TVX Gids Vkvalmu AriEg Berkh Coastest ElPasEn Ones Sas Soar Ao Enone Puce Ota Tal Hive Une Alberto Berryp CocaCl Eipasept SP Fuel Sy Oxford Rowan TXU Corp Albcula BestBuy Cocace Elan F . Oxyct RoyBuys Taiwan Vkstrs Albertsa BethSt Ccfemsa Elan Wta BiotechTrst Rbscorg TaiwSem VKTFL Alcan Beverly Coeur Escor Sage Mae Rbscorh Talbotss Vktig Bindigw Cohenst ElderTist Mo Pg&e Cp Rbscpr Talismg Cisco Verinms Birott Isco AligEngy ColBgp Eandina SunMicros Pmigre Rovico's Bikhicd Colin Eandinb Royce Venator Oe AlesTel Eminco Pwgc Pfb RussBer TecOpsSv VerizonCm Amiamkt Blackrck Colonpt EmMkiTe DOW Jones Pxre Grp Russell Technitris Westains Awcap BIT Comdisco EmisnEl Pacas Viacomb Teeree Encompss Utl Pact Pfu S&ppreq Lp TeleCan VimpeiCm Aldirish Indus SBC Com Telorl Bksitt Citybs EgoEast One Eon Pallcn ' Iat Scisves HY Ia Alist BlairCp CityHim Enersis Avan Sd . Ae ThemArg nPaci Alistofa Blanch CoGnGeo Enesco Aaa Panamnney Sifntr Pf TelBrasHs Vitro Be Alttrista Bickhr Enhance Public Util ParkNatl SK Trim Telspaulo Vivendis Alpharma Blocklistr CompAs EnisBu Industetane ParkPic Slgreen Teledyne Vinsic larkHan TelefEsp Standard & Poor Sgomot Sas Ameas Bo Set ConAgra Energy Patina Telemig AMCOL Bombay ‘ Onem Entct Indust Saat Paxar SabreHold TelspCel Amdocs BordCh Conectiv EnterPt Transpt Paxsnc StudScis Telstra amdocsTr Borders Conectv A Payish Towson Weceia Boston Eniatagus Ennem Trpes mpChin Ameren Bosisci Conseco EnzoBlo SmallCap PennVa Siwolp TmpDrgn Ware Amrfmi Bouldertr Conscoff BottEng Pennaco Strude TEMAF Wee . Amonine Bonair Conscoft Epcos Stock Penn St PaulCos TEMF Wpcarey Enney amWest Bowne Equant Wilshire Penre Saks TEMIF BovdGm Onscp Calif Wabash Salmsbf Weber Onsec Eatyvin Pentair SalmHi2 TmpRuss Lde Aexppta Brandyn ConsolEgg Eqohpt Penton SalWn TenetHit Wachovia BrasilTel ConEd EntvRid PeopEn Salton Tennant WackCor Agenco Brazil TncoAut Waddells AGC Ptb BrigStrat TVA46 Walgrn AIPC BritTel Constella Esterline Amunine Broadwing ConstellEn Ethana Ammut Brkfidp G Chiair B Ethyl i Aresit BrwnBrns Cnvrgys EuroFd Aretire Brwnfb Coop AmStratr Brshemat CooprTtr Exelon ExxonMob Americat Burlinds CorneliCos FF Amerigas Burinsf CornPon On Op AmeriSrc BriRse CornerRit Frmnat Ametek Burnpp Perenne Felfen AmSouth Cohy FMC Amvescps C&d Twis Cohyill EocCan Ce Pauret Sears Tworpg C-Macan Coroohp Cogweast Kroger Las Mead Ana PRM Wein Goigmans IMCO Kyocera Cblasc CorrCp Pta FairchCos Goodrch ING T—T— Mediaq NatOilch PicCafe Seitel Timbrids Wellobit Wind Anheuss CDI Corrcopib Fairchids Goodyear Ingofa L-3com Medicise NtPrest Piedng SempraEn Twcappf WellsFrgo Anixter Cec Ent Corts Jcp FairfCmts Grace IRSA Lanchil Meditrust Nati RV Pier Semprapf TimeWin Wendys AnnTag Cgigs CorusGr .Loe FamDir IRT LLERY Medus NtSemi Pilopirtr SenHgh Granitec Itgp Lsilogs MellonEnc NatiSti PrinciEnt Cigna Hi CousPros FedExCo GrantPro ITT Ed Ltcpro Sensormt TitanMet Wdigitl Citgp Covance Fedders GraphPis ITT Inds LTV Mentinc NatnsBal PioNtri Seronon ToddShp Wsingr Apach Pc CKE Rst CoxCom FedMog Graycmb Idacorp FedRity Grasp Identix Labrady MercGn Nunsrent PittBrk Svemstr Tomkins Westfield Aptinv Ptc Cmico Thillgr Westpac ApexMrt Cmseng CoxRadios Fedrds Gilc Ikonohsol LabCos MeridGid Nathp Plains SevenSeas Too Inc WstontStv Apex Cmstr Crane AO Fdds Wid Gikre Itw LaBrach MeridRes NavigCons Plantrons ShanHua Tootsier WestptRsn Apogentt Shawc Gs TorchEn Westvaco Applica CNA Sure CrSuisinco FelCor Greenplan ImorBe Lafarge Meristhr Neff Co PlavixPd Shawl TmkCant WstwOnes AppiBios Cnfinc CrSuisStr Ferreligs Cnhgibi Cresre Ferro Group INCO Lakehdp MerrLyns Neimmb Shaw Toro Whripl CPI Cresre Pt FidelFin Groure Indiaka LamSes Mliglot Indian LandAmer TotalSys Aber Oe ArchCoal Cvscp CrwnAm FstAmCp GeoRadios Petra Lanierw Mert Pff Nebus Lasalieh MetPro Njecon29 PolvOnen SierraHs TwnCity Wiliros Archsin CabiOsps CwnPac Cablysn Crvolife Fcmwf Gtribasas Infonet Lataeaty Sle MetLifen NewSkiesn PopeTal Tovru A Sle Eee Caburn CullenFr FstData Giech InfoHold LearCorp MetLife PortSys Sliver Trammilc Vinatom Pete Argosy Cabots Culpinc Ffinfd GuangRy ingerRd LeeEnt MetrisCos NewelRube Portug Silverinen TWA 7Aikee M Arguss CaboliTr CumEng Fstinrt Guce Ingemm LeggMas MGM NewsExp Portgit We SimonProp TrCdag WissSon Armorh Finrt Ofd Guess Innkeeor LeggPlat Metronida Newnhal PostPro SimpsnMt TrCdad WitmTr ArmstHid Cadscd Pf CypSem Fiphil Guidant Innkeep Lehmers Mettiert Newmtm Singap NwpkRs Potlich WinDix Arrowe Cadence Gucdag IinsigFn Lenbhofs NwoNws Polme SixFlags TrnsRty Winnbg ArvMeriin Calgon Re Ashanti Calfpc Pt Dljhiy FtVaBk InsMuni Lennox Midaapt Newscoa Praxair Skechers Trmmex PrecCasts SmCapFd Tmmexa WiscEn AsiaPede CaliGof DQE FstFed Hacen IBM Lexcrop Midas Nexenpf PrecOrg Smithao TrnsCon Wisero Asiapr Calionp Horton Firstar Haqhit IntFlav Lexmark Midatity NiSource Prtlof Smithin Trnspro WolvTub AsiaPip Calpines OST Syss FirstEngy Haqlie IntGame Libbey Midwam Nisonsail PrmFaror Smithrr TrnsTec Woiwww AsiaTigr Cambrex DTE FleetBost wa-Lo IntMult BO Lbtyase MdwExp Nagmh PrentPr Smithhidf Travpc Pf WidFuel AsdEstat Camdap Daimir C FitBost Hcahith LibtyCo Milacron Nicor SmithBch Tredgar WWE AstrazZen Prideinti SnapOn Trex Worthgin ATMOS Calcitega AB CaliSemis Flemag IntRect LillyEli Millipore Nippatt PrimeGp Socq&m TriContl Wrigley Atwdocn Cibcg DanRivr Fletfd HSBC intSocity Lillvind MilisCp NobiAt Prmbsp SodxMar Triarc A Wyndham Audio Vis Conky DanaCo FietBid Waemon Interpool Limiteds MinTch NobleDr PemReli Sola Tribune Aurora CanPcg Danaher FlaRck Hallipin IntoubGo LincNat MMM Nokias PrenRii Selectras Tribun Austria Ile Canonine Canones Flowers Haupity intstBak Linens MissChm Nordstr Primedia Solutia Tricom XLC AutoNavi Capone Darden Flowsery Hanpidiv Interian LithiaMot MitchiEn NorfikSo Proctg SonicAut Tricong Xcele Auroliv CapRept Daves Footstar Hancbt Je InPol Litton Mitelg Norsk ProgrssEn Sonocop Trigonh A Feeney CapSent DaVita FordMn Hanjs Intimates LizClab MobileTin Nortek ProgCe SonyCps Trinityin Aaron Capsids DeVry Forested Hondt Intrawtg Lockhdm ModisProf Norteling 2Ie Prologis Lothbys Tring Xtra GM AvalonBay CarboCera DeanFd Forest Oils Handim Invacare Lodgian Mohawk NorleiNn ProsSt TrizecHhn Avayan Cardal DebtStrat FiOear Hangworth Invesghs LoewsCin Monacoc Nofrkbc Prototone i Sojerin TrueNtn Aventis CaremkRx Deere BB FortisSc Hanover invGrMu. Wa Loews Monsnion NoestUt Protlife SouAfrica Trump YankCal Carlisle DeiMate FortuneBr Hanson InvTech LondnPcs MonPw NoBordr Proctr3pf SouthnCo Tuckeras Yorkin Averyd Vi Carmike DelaGo FostWh YorkCap Aviall Carnival Degpgib 4KidsEnt Ibs Haring Sonics LongDrg Moodyss Nwsing Psvnm SthnEgyn Turkcell N Aviation CarpTech Dethaizea Fourshg HarieyDs Spaico Longvf Moore Nwsincp PSEG Speruc Turksh Pee Avis Carramr Dethaizeb Fox Ent Harmans Irishin LoralSp Morgke NovaChem PubSirg SoUnCo 2iCentins ZaleCe Avista Carrery Dewhia France Harrane IronMinn Loryng Msdwits NovaCh Pf PugetEn SwstAirt Zavala Avnets CartWal Delphin FranceTel Harris Ispatini LaPac Msasia Ode Novacota Pulitzer SwiGas Tycolnte Zenix Avon CashAm DeltPne Frankin Harsco Italy Lowes MS Eeur Nova Cp Pulte SwstSec Tycomn Zweig Aztar Caswam DeltaAir FrankCov HarteHnk IvexPkg Lubrizol Morsem Novarlisn Poif i SwaEirg TylerTech ZweigTl Anne Teppco Waiil Gapcpfa HughSup Kilroyr Matay PerezCon SaraLee Teradyn Walterind GerbSc Hugotnr KimbCik MatSci Nabexpf PerotSys SauerDanf Terex Warnaco Gerdaus Humana Kimco Matsushi Nbcappt PersGo SauiCatr Terra WashGro GerFd Huntco Schergel Tesoro Oe Wamull Gildan Huntway i KingPh Mavesa Nlind PetRess Schimb Tetr WRIT Gillette Huttiga Kinross G Maximus NRG Enon PetrolGeo Schwabs Txcappta WsteMine GicWatr Hyprem Kirby Mayds Nsgrp Pfizer SchMau Texaco WaterPk Glamis McClatchy NUI Pharmacia Scott Pw Texinsts Waters S GlaxoWel Hypratr Kohiss McCorm BO Pnelpd Scripps Thaicf WatsnPh GlimchRt KoreaElc McDnids Nasdidots NasdiDOTs 59.13 -4.88| PhilRet26 1.64 23.13 +.50| ScudGibHi Thai O2e Watsonwa GibiCrss IBP KoreaEat KoresTe McKhboc NtAustin PhilLD_ lle Seacorp S ThmBel Weathints Icnphrm Koreainy MeMoRn NatiCity Philipse S SealAir ThomMit's Wonna GibiTele Iesairs KornFer Mevcdfjnndata Philintr Thorind