Mutual Funds Market Ticks With Wide Valuation Shifts
The page catalogs a wide range of mutual funds across many families including iEv, TIAA CREF, Fidelity, Vanguard, and BlackRock. It lists fund names, performance updates, and price changes with numerous percent moves and net asset values, reflecting a volatile market session and mixed sector leadership.
Mixed Global Currencies and Forward Rates Snapshot
The table lists foreign exchange rates for multiple countries including Britain Canada Japan France Germany Italy and Switzerland plus forward contracts for 30 60 and 90 days. It also notes late prices at New York financial centers and refers to First American selling.
MENTIONED IN THIS ARTICLE
Argent
AustrAlia
Austria
Belgium
BrAzil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Euro
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Korea
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
Cial
Ideco
Metal and commodity price snapshot from New York markets
Aggregated prices for metals gold silver platinum and copper plus stock and futures tickers. Includes London and New York quotations, ADRs and fund names, and commodity futures for wheat corn oats soybeans and oil with regional notes and indicative guidance.
Futures and Livestock Markets Turn In Mixed Trading
Chicago Mercantile Exchange futures show 40,000 lb blocks with mixed Dec through Jun prices across cattle hogs and feed. Iowa, Minnesota, Wisconsin traders note stable to firm sentiment with end of day quotes for cattle hogs grains and eggs steady to firm as producers report balanced to tight supplies.
MENTIONED IN THIS ARTICLE
Chicago
Futureacege Mercantile Livestock
Iowa
Minnesota
Wisconsin
Sioux City Livestock Hog Receipts and Price Report
Hog receipts total 250 with barrows and gilts down 1.50. Hogs 47-50 percent lean range 230-270 pounds at 41.0, lows mostly steady. US 1-3 300-450 lb hogs at 51.00, 450-500 lb at 32.00, 500-700 lb at 36.00. Bears 300-700 lb and 200-300 lb ranges scarce.
MENTIONED IN THIS ARTICLE
Sioux City
U.S
Sioux Falls Monday Cattle Sale Mixed Prices
Cattle market reports show foggy conditions with receipts near 61 percent feeder lambs and 35 percent lambs. Barrows and gilts down 50 points on light feed, sows mostly unestablished or steady, bears and sheep mixed with lambs selling 4.00-5.00 lower and slaughter ewe supplies scarce. Slaughter choice lambs quoted 68.25-70.10 for 133 to 158 pounds. Feeder cattle in lighter supply with medium to large feeders 1-268 pounds at 107-108 dollars per hundredweight.
MENTIONED IN THIS ARTICLE
Treasury Not
NEW York
U.S. Treasury
Federal Reserve Bank
Canon Inc
Cap Inco Builder
CapWrid Grwin&Inco
Cristalerias
Chile
Appfox
First Israel Fund
Pei Ristrala Princef
FdAmerica
Mirae Corp
Vv AssetAlloc
Vangd Eaty Incom
Vangd
Vangd Windsor Fd
Vangd Windsor II
Stock Catalytica Inc
Catalytica Energy Sys Inc
Applebees
Eli Lilly
McCormick&8Co
Pfizer Inc Qi
Simmons
FBR
Inv Ce
NEE Polren Tr
Earend Stryker Corp A
Crown Cork & Seal
AIM
Alliance Bancorp
Alpharmainc
Amer Mige
Apex Mige Capitel
CH Energy
Circuit City
Conseco Stratinco
FBR AssetinvCorp
Amer Fint
GSB FinanciaiCe
General Millis
Gillette Co
Intistate Bakeries
Kenan Transport Co
LSB NC
LaSalle Hotel
Montgomery Stinco
Chicago
Chicago Board of Trade
Pg Sette Dan
Also Mentioned on This Page
iEv
Pee iFinen
Lacogat
Carsen
SIMS
Munbaa
Desi
Altead Thas
Eurorn Teas Saalium
Devgrb
Entpra Ivearcarin
Clipper
Evergreen
Bistyn
Bally
Grilndon
McPgron
Eurob
Inti
Tiaa-Cref
Coraleates Et Crane
SRAO
MAS Fes Inet de Gove
Tia
Aiydad Ee
Rydex
Grolc
Micapn
Nssivn
Emer
Hividirn
Equityn
Globusb
Oten
Groka A. Ae
ARS
CalvnsAp
Leisurion
Fxdincn
InsMuniAp
Safeco Funds
le Esteen
Columbia Funds
InsGrBt
Caltfap
Selvicion
Ltgvap
Equin
MSGIA
Aintoet Ad Gloner
Smcogi Pn
McApgrn
Hividb
Grwthn
Foreqs
Stend
BalncAp
Hivid Ta Lama” En Hale
Europe
Fedtfa
Techn
McApvan
Infob andMeae
SEI
Third Avenue
Torada
Corea
Gicoma
Imten
Nymunia
Tomo
CaGr
ModAllo
CapMat Fee
Nce
Fidel
Toirinlon
Valuen
Mailat
Stinky
EmMkton
Thornburg Fas
Tosi
Aoa
Ealnc
Meluale
Gwinincd
Union
MES
Toiria
EqidxAn
Flintp Veluen
Nwd
Aa Iice
Gnman
Hytfad
Invesco
Mita Dp
Spsoob
Ion
Hibidn
GlobalAp
Vanguard
LoGry
Secor
Tae
Migae
Loval
Goviinen
Gene BondAp
SirVal
Ingtead
Balant
Grolen
Nutf Ap
IAD
Emgape
Usgvib
Giobib
Locgroan
Lidgvad
Spin
StrAg Boal
SmVal
CorBoll
Highincrn
NJTEA
JF Mergen Inate
Uni
Glornb de
Cocvaian
Sail Limuap
Tbisin
Nyvimar Evergreen
Oniol Ap
Bonda
GrOpAp
Grinne
S&p500ann
LtMul
Tsinst
Util
Finca
Eqincy
IntGovn
Patfa P We
Lidtina
Valuers! Botas S&p500
Amer Express
Davis
Evrorny
Scapgan 390 Diversa
Lcapape
Smcvalan
Nminia
Vepeantes Aim
Davis Funds
Evromy
Taxexd
Sirincb
AaorOeerh
Bond
Nyvenb
Inlgry
Uilsad Iit
Baines Mubda
Morg Stan Dwinst
Toirib
Sire Trust
Voll
Assan
Byad
Eovalo Gee Au Davis FundsCay
Pamby
Japanr
Fran Tome Rakes
Cote
MUHA
Actinien
Oppasheimer Batheo Torrayn
Growinn
Bichipap
Extrit
Nveny
Siksely
Jonsm R Fa Oare
Enterpri
Newdat
EmMkten
MSGIC
Sp500n
TrustFor CredUm
Victory
Ae Ag Copevp
Acai Bontan
Excelsior
Kotopn Week
Alc Ariz
Ealnen
AschAp
EncrAen
Dvssta Cherta
Stil Lees Const P
Growint Ave
Azibes
VaiRestra
LowPr
Bisdvc
Mesae
Sigrap
Usreitn
Grwinct Pn
Thor
OntTrAp
NwDt
CARA
Haein Agae
GiliteScin
Torad
Mullenk
Qbalb
Ingbt Pn
Tweedy Browne
War Funds
Qnttrae Tao
Careenet
SirAgt
TMQ
IATA
Sagea
Migseen
Beacna
MPS Funds
NeiNelAp
Qopotva
Valinct
Gemmer. Ware
Capit
NwMkirn
Disca
Munder Funds
Wmgrooffdsa
Inegap
Nsa
Federated A
NwMill
Finsvca
Olympusn
CapOpBe
Fitenbp
Oppenmeimer Roch
Prodenial Fas Bergetung
Oriona
Emgble
Netnetb
Roch
Prudential Fds
Schwab
Usaa TN Gaga
Mninita
Sharesa
Ovrseasa
Lignyad
Equipt
WM Str
Shcoad
Loivetenin
TRO Alga
MalcallOuieeh
RoMuAp
IntiinviSn
AgvGin
Sumitl
Motoan Trae
Mqinsa
Capapa
SeiSitun
American Funds
Usgya Hee BainAp
Purinn
Twenn
Sigebp
Eeaney
Absiar
aluwiBe
PBHG
Gr&mnen
EmoGron
AOC
Capdye
Bondo
Gistad
Usgvia
Seasior
Giscoap
MITC
Nations
Inv A
NewCopsn
wCniGre
SmCpinva
SciTechn
Coreiiva
Cherie — Afb
Canibap
Seigrad
MIFGA
SikSicn
GrwihAp
CapAporn
Migce
Nbichar
SelEan
Amgvad
SmCpSin
TxEltn
Governoa
EupacAp
TxPeap
Acaratee
Frank
Inirn
Nokona
Imei
Giaggbt
Fdinvan
Delaware Invest
Usbin
B&c
IniGrn
AscnCi
Inv
Pimico
Aabala P
Scudder
Txeshn
Gigebt
Goviny
Selerb Tresnes Eqincb
Utilitvn
ForgnCp
KidwGrn
Totrct
Foceqb
Innova Hdd
CATAL
Mnsasecomn
Utilivin
Foran
MPS
Nakane Funds East
Mney Haga
Develen
Vale Ling
Hyibt
Fremont Funds
Bonde Taers Funds
Inet
Anon Funds
Toria Ag
Global Ms
SOMA
MMA
Crgpan
Toriag tOae
Comeanex
Globes
van Eckie A
Incoa
Paine Ors Feserated
Fn al Mgm
Global
Corega
Gwinn
Ininpan
Piaaco Funds
GrEuGrn
Gahede
Faldo
PAM
Imeqpan
Inovet
Egina
GrwinSn
van Kamp
Warburg
Weing B
Loslicaa
Gibl
intViPrAn
Taribi
EuGrAp
Talimarason
AIM Funds
ICAA
Dische Assetm Inv
Gisif
Blolchr
Gibix
ROBKA
Incmsik
Lacpldpan
Pimco Funds
InliFaSxn
Cmsta
Fen
Gag Bichect
Npeks HM Soner
Gleetal Ace
S&slg
Locpsik
Muinpan
Gwind
Nperap
Inq
MunOoo
Grcmr
Sespm Sat
Svinvad
MaCoStk
Sigvipan
Mov
Giogp
LaCovain
EntAn
Nwwriga
IntEa
Ohmun
Electrr
TaxEx
Tel Tebga
Patni
Smcopan
Targie
GTAD
Medtesm
EalncAp
EGY
JoSmc Geticad
EnoSvr
Toca
Msd&t
SirGrPrAn
Tofric
Gro
GrScAp
pSmCopn
AMF
Wear Sage Bel Res
Federated
Finevr
GMO Trusty
Corbana
Gr&incn
Valuepan
the” Gheite Ae
Warburg Pincus
Adio
Ustroxa
Arm
Healthr
Vnne Onl
Himad
Technon
HarbAp
Sarr
Otte
Advantus
GMB
Uslaeen Seastet Aera Leisrr
Cael Watore
PVR
Eat
Grmals Waa NiGas
GrEgl
Growthe
LowDu
Equity
Intfap
Wayne Hummer
Bond A
Amer Skandia
Ussmixn
Grmas
Softwer
GMO Trustiv
COVIB
Jancapb
Govi
Nina
Telemr
Uscore
Feria dLae
Gov2-si
Gabem Funds
Seal See
Ea ci Gee
Seal
Taanell
Fidelity Spartan
Assetian -Or
Luis
Camann
Giorwinn
Kauimd
Neuberger&iBerm
TRII
Ieee Cnet Sl
Livernited Pontes
Soovinn
Caltxa
Guard Thad
Grincad
OTC AD
COTFA
EaGrolpn
inmMun
Partner
Teall
Ri i
Eae Celia
Divega
InfBalBon
GoCoroe
MadGrx
Mamunn
Galaxy Funds Trust
Grind
Mairs & Power
Nidin
Toandd
TRHYA
Hiveor
Grincb
Inae Soilian
NchiIn
PaineWebber C
AsceAs
MN Munn
North Am
Gtha
BNY Hamiton
BNY Hamiton Insttna
Muninca
MigBdon
Intiea
Sather
van Kamp Fundsc
Idxalla
Stocka
StintMan
Gateway
Techa
Aggrina
Pummam Funds
Lecegra
Rta Et al Tee
Capgra
Asiab
Aggrap
Lpzoioa
Alleghany
Barclays
Soclea Shiincs
FOSA
Grean
Focgra
Aseb
Apprad
PosiVninn
Techon
Divstinp
Ee Fee PrGrAdv
Growth
Fidelity Adv
Amer
Ortxea
Fidelty
Evdincon sOen Tool Gee
Indeos
Technivyn
Incad
GeoBt
Locovad
Sngvina
BalanAp
Sepsita
Belcsrpr
Uncet Boy Saal IC
InNIG@Ap
HMORT
Wall Fargo
Naguad PY Embeeh
EaGrAt
Geceer Or
Groknen
Nuveen
EaincAp
Hithbt
DvsinBt
CapOpprn
Pginad
NewGnp
GNM
Fidelity Advisor B. Grine
inleqBo 1868
Imeda
Beicapa InMun
EuropAp
IntiGrt Seis Sts Locopeteae
Fgina
AO NewGnp
EaGrBn
First Investors
IntiGro
Balcapa Imdmedn
Grwinad
IntiNopt
Manger
Pee Scvinstn
Grincn
EainBn
Bichoad
Goldman Sachs Inst
IntiGron
Bavia
Nvest Funds A
Grup
IntNoot
Koppega
Giaiat
PlanFdAD 4418 +54] NwOpBt
Parkaa
Core - Gbitcha
Nvest Funds
PionlAp
OVCR
Fidelity Advisor
Pioneer Funds
ScumBarney
vCornlug
Incesb Smtumui
NiMunrin
EaGrCp
Sifxinn
IndlEain Healing
ONE
GremnBp
Usgvb
Grime Fe Hycoror
Geal
Eoenyem Firstar
Satan
Plone
Vistas
TROY
Cececoy Aetr Saal Ucre
Alliance Cap
EmMkis
Dreville
Eta
BalGrp
Intl
Opportun
Paca
Oak Associas
Vovilt
Ieee A Et
CE Cece
Fidelity Advisor T
Baldx
IntiGr
Solnv
Smcvia
RedOakTn
Balancen
IntGrCp
Choon Sa
BlackRock
Indexi
Navvitr
Bob
pBr Whiteokg
Bichon
Putnam Funds He
LiteConn
Grinc
SmCaple
Liberty
BeiCanb
Oakmark Funds
CapAppn
Dorinco
LifeGron
Ep2mob
Corebet
Geeon
Hartford
Fedsa
Teeta Teale
Inttbdl
EaGrTp
AdvisAp
Funda Arteehee
Oakmrki
Eqincn
Wels Fargo
Aner Angventtogh
Lacavn
SAM Tongs Aktha
Mer
Mangal
Throne. Tas
NuMu
FinSvesa
Aabai Ysans
AMORA
Mun
Owe
Jalealnska
Teaen Tas
Hivistt
Nimubg
CoAppBo
Grow
Guterg
Mead
Carl Bamana San
Ghee
MR Troren
Mumton
Ovear
Patfinc
Eaton Vance Cl
Inibat
Relvolia
SlockBp
Sirtin Tx
Heartland
Ieee
Iceee
Gr&inn
Eye Femme
ST Bode
Highark
Ee Des Ae
Marre Lach C LgGrt
HiView
NwOpp
Niinsk Tn
Bradywin
Inbosa
Oorseat
Smcper
Borda
AcornPelesa
Porm Lynch
Near IntiBonda
Vista
GIR
Si Niinsk Tn
GIES
Bondinon
Brazos Funds
CBI Intiz
Merril Lynen
intDisn
Voy
Txebdp
ViMomn
Liberty-Stein Roe
Balcapd P DorsEaln
IntiStrin
RS Funds
invTrSesrch I
Painsltn
Incl
EaGrain
Smicap
Valstrat
Firstar
ICAP
DyMdCol
Mdbonda
Rainer Vnv Mathree Reitin
Growthin
Calvert Group
Hilncb
Fidelity Freedom
Baldx Sos
Cane
Warn
GADD
Eaindxin
MediaTin
Advision
Selvaun
Heritageln
SocialAp
Txmgb
Cost
Stfedn
LgCoGri
Balncdhrn
Txmgco
Sete
Eecrept Seay
Fidelity Invest
Jccgibdap
Bondi Sno MidCappa
Inttfin
NewEran
Royce Funds
Eee
StratEarn
LoCpVivn
Nincn
Russell Funds S
Groincinvn
Tamcanrn
Megeal
Bletxfin
ncmePrn
GwinBp
Amargrn
Commad
Idex Funds Bi
Badedad
Montgomery Fas
CgGrin
Psbaln
Divas
Grwmien
Asion” Auup “Sll Snovich
New Oppen
SmCapPrn
Bee Amgrinn
Vaibidap
Jccgdib
Devgta
Balanr
MidCpViln
SciTecn
Divegs
Hvbdinon
Usgron
Snginct
Select
Chase Vista
Flag Investors
Jccgrb
Emomrn
MidGrin
Intisecs
Utility
SmCapl
Sgovn
CapGrop
Lord Abbott
Wette
Goa
Streasin
Groinc P
Manod
Fortis
Iccgibc
AMIGB
Monument
Stbain
SpecGrn
Quanteas
Dviin
Weillinn
Smcev
Evergreen A
Or TA Sa Cas
Celal
Lamina Banks
SpecOrs
SunAmerica
Venguardidx
CaApAp
Ballon
AgrEqBp
CpincAp
TxFrHnn
Vanguard Idx
Strind
Velusinh
Police
Contra
GrwthAp
Bichgri Pnse
Fundt
Eat Nro Snstancer
Disco
Egil
el Europen
Asus Soler
Treasury Note
Treasury
Wa Wen US
Neate
Tpimaetoeniesa A
Aegon Ny
Alliant Energy Oo
Ovo
Alltel
Casey's
Commdus McKinnon
Crenesenvinee
Ial
Pardarat
Conexe Dain
Gene Gille
Mel Mets Nash Pear
Unic
Unoy
Sesenen
Metal Markets
London
N.Y
F.a
York Ace
Handy & Harman
Condon
Paris
Zurich
Engelhard
Hsbc Bank USA
Ecer Mapas Direct de
Ae Marion
Tn Mareh
Muscatine
Interior Lawa Iurgey
North Central
Tata
South Central
Westtcorp Inc
Canadia
Sovecen Gove
Cedar Rapids
Laws City
Iowa Agricultural Statistics
New York Mercantile Exchange
Des Moines
Owen
Iowa Department of Agriculture
Northwest
N.central
Northeast
Southwest
S.central
Sioux Falls
Shornae Ewes