Weekly mutual fund summary highlights a dense listing
A dense weekly display lists fund names from many managers, with columns for high, low and last prices as well as weekly changes. The page covers funds across categories and providers, including large caps, balanced, bonds, and international funds, with numerous numeric values and minor headline-like notes.
MENTIONED IN THIS ARTICLE
NYE
TY Puter Vari Pevency Ons
MidCapGre Eqindxtn
EmoMkIt
GSP
Rimmesp
Eatyincin
Eqinct
Turner Funds
Cain
BlackRock B&c
BlackRock
Cagrocp
Rgbka
Gr&incp 1855
IntBondi
GibEaBt
Tweedy Browne
Desociation of
Securities Dealers Inc CoreBoll
Gov2
Hytfct
SmiCapGrAp Mass Mutual
Inttfln
GovBdin
Corebdl
IntlEain
Hivtrip
AAL Mutual A
Int
Hi Yid
RisDoCt
SvinvAp
Coreegs
LgCapValln
GrinBt
UAM Funds
Are BalanceAp
IntiEal
IncoTri
Smcapgci
StrincAp
Indxegs
LoGrin
GrOppBt
Icmscn
Bond
MidGrthin
Hyadvbt
AgsvGthn
Enzyme
Managed
MadConGr
Discova
John Hancock B. Master
Mubnilaciin
IntiGrt
Cabdn
CoreEatyp
Equity
Stbondin
Intinopt
CornstStrn
Midest
Pataxfrinc
Sharesa
FinindBe
Matthews Internt
TaxFrBondin IntlVopt
Grwthn
MunBd
Medincs
Frank/Temp Mt C
Korealine
Invite
Gr&incn
Aarp Invst
SerEal
ModModGr
DiscCt
LrgCapVal Funds A
Oppenheimer A
Newcentgrb
IncStkn
Scapgri
MaxCapl
Uslargecap Capinca Px
Incomen
CanGro
Brandywine Fds
Maxcaps
Frank/Temp Temp A
Robket
Capappa Pe Nwoppb Te
Intin
Gnman
Brandywine N MidCap
Devmkia Px SmCeGrBt
Mercury Funds
Otcbte
S@PIdw
Grwinen
MiniCap
SvinvBp
Hwindval
ChincAp
Researchb
SciTech
ModMunin
Brazos Funds
Shilncin
ForeignApx
Strincb
Shtincs
Txeltn
AIM Funds
CGM
ShtMunt
Gismcoape
Kaufmanp
BalaCapAx
GlobalAp
VistaBte
Txeshn
Agrsup
CapDev
Shitmuns
GrowthApx
Kemper Funds A
Basviax
GiGrox
VoyBte
UtdAssoc 500
BalAp
Muni
StockTr
WorldApx
Bluechpa
Cphia
SocialAp
TechBap
ForgnCox
Drmhira
Fundigia
InsMuniAp
IntlGrthCp
Chase
Fidelity Advoct
GrwthCpx
Gibinca
Giaiat
IntGrowpe
Putnam Funds
M: van Eck
Constro
Balanced Prema Finsvct
Fremont Funds
Griha
Gbitecha
Ltgovap
Dyrincox
NatResAp
DentTrndia P
Hitcart
Globain
HiField
Growthe
Msgrina x
Hyadvp
van Kamp Funds A
CoreEqPr
Nafrest
Usmicron
Munia
Healtha
Midcapa
Incomep
AggGrAp
Gioagg P
EaGroPr
Techt
GAM Funds
Mainsa
MultStr Apx NewOpppe
CmstAp
EalncomPro Fidelity Advisor A: Global
Smcpeqa
Mnatia
Otcpe
EmGroAp
Hvidap
EnGrAt
Inti
Target
Paca
MuniAp
Voype
InfiEaAp
Income Prema Grthoppa
GE Elfun S&i
Techa
S&ps00
Nymuniap
Putnam Funds Y
EntAp
SelGrido
Fidelity Advisor B
S&slagn
Totreta
SmCpViAe
Aabalanx
EatyincAp
Smcpgra
Merrill Lynch
Toirtap
Aagrowth
GvScAp
Summitt
SmiCapPr
Enginb
Taxex
Usmiga
Balacapb
Usgvtp
GrinAp
Chase Vista A
Groincb
Trustsn
Valuegra 1682
Basvibtx
Oppenheimer B
George
HarbAp
Intfap
BalBt
Chase Vista Set Fidelity Advisor C
BlueChpBr
ChincBt
Investorse
MuninAp
Bluechipb
EaGrihCp
IntiCore
Ormhirbr
FundiGrBt
Globibt
NewOppe
Pacefnda
Capdevb
Ealnc
Fidelity Advisor I
Uscore
GrinBr
Giaibt
GiGrinBte
Otce 1733
TxFrHiAp
ChartBr
Intmatf
EaGrin
GMO Trust IV
EmaCnDt
TechBt
GbiTechBt
Msgrinb Te
Voyagere
Usgvap
DeniTradso
TxFrinc
Ishigo
EmerMkt
Totribt
Gibvaibt
Midcapb
van Kamp
Citizens Funds
Techin
US Core
Kent
StrincBt
SrBt
Clipper
Balance
Asset
IdxEqinsin
Smcpvibte
Rsvalgrn
EnterpBt
InsitRityn
Emmkint
Growtha
IntlGron
EaGrTp
SmCoGron
FdGrCt
StrincCt
CoreEq
Giegfdent
Columbia Funds
Eqintt
Galaxy Fds Reti A. Kinetics
Merrill Lynch D. Oppenheim
Reynolds
GrincBt
Balancee
Govint
EaGrthp
Internet
Balcapd Px
Qbalax
Reynado
SelGrthBr
ComStke
Grounct
LargeCon
Kopp Emgra Basvald Px
Qbalanbx
BlueChipGr Np Techb
Grthne
Groppt
Specine
Intbdt
GrinEa
Core
GrowthDpe
Qvalueape
Royce Funds
CG Cap
Hiqbdp
Lazard Instl
MidCapTp
IntiEa
IntlEainstl
Usgvimig P
Loma P intiEq
MuniincTp
Gateway Funds
SmCapins
Metro West
Sernemer
Serene Eer
Ween Serneer
SmValn
Strint
Intl
ValTrp
MidCapap
Quanteas
Davis F. Nds A
Valstrat
Goldman Sachs A
NavValTr
Monettan
Pbhg Funds
Resecs
Nyverm
Fidelity Freedom
Balanceda
Liberty
MontagGr
EmerGron
Specialgrs
Finda
Taxmaglrcos Ap
Davis Funds
NewOpps
Russell Instit
Davis Funds C & Y
SelEqn
Eatyl
N ¥ Ven
Fidelity Invest
Inleqa
InternetAp
Eatvq
Gacibis
Delaware Invest A
Amor
Smacapa
FundBt
Mora St Dean Wit
Pimco Funds
Fixincme
Azinsa
Amgagg
COTFA
Amgrgrn
Cainsa
Amgrin
Flinsda
Balanc
IATFA
BlueCh
Miinsa
Canadarx
Minntfa
CapAppax
Miinimta Capricorn
Congram
Moinsa
Contra
Unds
NMTFA
Destiny
Deceinae
Destinyl
DisEqnx
GrOppApe
Diverintinx
GroStkApe
DivGthn
ONN
SeiGrAn
EmrgMktr
Bal
Advisor Ck TrendAp
Bautinen
Adv
TxPaAn
EQU
Delaware Invest
EurCapAp
Fitty Nr
Re Ant
San Canosnimdines Tava Snes
Nemasa Sansa Tase 2A
Also Mentioned on This Page
LoGin
OorseaTx
Gateway
Legg Mason
Lovain
STFIT
GenSecn
OpporiTr
SmGen A
Goldman Sachs
Guardian
ParkAv A
ParkAvBt
CapAppa
IntiGr
Adanatte Bundes
GrSthbBne
StrtinBt
Taxmodb
Capgrob
Uunibt
Liberty-Stein Roe
Eurob
CapOpone
Gibdivb
DiscpiStk
Globutnb 1863
GrwihStk
Growihb
Ynginon
Hitscb
Longleaf
Hividb
Infob
IntBp
SmCap
Mktldrt 1849
Oppenheimer Roch
Premierix
Ltidnyap
Russell Funds S
RoMuAp
Divbonds
AgorEqBp
Innova
Infil
Totrta
Rydex Investor
van Wagoner
EmgGroup
PostVent Np
Tech P
Vanguard
AdmiTn
Admstn
AssetAn
Cainsit N
Camslim Thor
T CapOpp
Eneroyon
Tornern
Triin
Lgcvalane
TRIN
S&p500an
Pacific Cap Inst
Smcgroa Ne GwthStkne
Mulidn
MuLongn
MuShrin
Njinsltm
Nyinsltn
Painslt A
SocialEq
Seastar
SocialEan
StkSicnx
Dresdner Rcm
Biotechn P
Usbin
Globtchn
Utilityn
Dreyfus
Windwden
Aprec
Fidelity Selects
Basics&pr
Bankingrx
Biotechr
Cisco
Brokerr
Creyfus
Compr
DrevMid
DevComr
Emgleade
Electrr
Gnma Oe
EngSver
FinSver
Healthr
GrRx
Ltgrinr
Techre
NwLhdrsor
Telecomre
Taxre
UtiGrr
Stincne
Fidelity Spartandreytus
Camunn
Baif Npe
Eagutindxn
Discof
Npe
ExtMkiind
Grawthf Npe
Govinn
Widwgrf Npe
WAZ
Aetna Grwine Alger F CapAm LigCap
MidCot Alleghan Ctgrail Macgr Alliance
PronGri Alliance
Aliance Baiana Borda
Groincs
Gwihf Hiyiga
Ors
Mmunids
Wwe Ivo Fouma Ore
Munica
Dische Assetm Inv
GloBainx
Nagvad
Eas00index E Goytinen
ProrthAp
GroCon
TechAp
IntiEatyx
Grovnc
IniEatx
Highincrn
Alliance Cap
Dtsche Assetm Pmr
IntBan
GwithBte
AstMotne
IntGav
Grincb O
InstEqixe
IntiBdn Bat
HividBt
IntiGrinx
Invgbn
Nagvbt
Uslgvan
Japanre
PrGrthBp
Ussmalin
JonSmCor
USG
Large Capax TechBt
Usg-10va
Alliance Cap C
LatAmr
Magellan x
MigeSecn
Dodge&Cox
STBF
Amer
Balan
SmallCpSic
Eatyindex
SmallCapSirx Amer Century
Domini Sec
EaGronnvn
Gnmain
Gittn
IntDisenmr
Tarzoisn
MoedAllowis
Ee Mutualp
TechGroAr
Munivnen
Vaal
NY Munn
Prec
Techgroc
OhMunn
SmCoindex
Wwgrha
Stock P
Wwgrinb
QualityGr
StrAg TE Bong Ubility Oo Amer Express
Growth
LoCant Eavaip
Txmgdgra
LgCap Extrainet
UTA
Fedindam
Eaton Vance Ci
HilncBt
SoGent Growth
Nalimanb If
NewDt
TxManGrBt Grinc
ReschOpo
StrAgt
TaxManGco Groie
Amer Express
Income News
Enterprise Ci A
GwihAnp
First O Mutuain
Enterprise Ci
Eauvity
GwihBp
Fxdline American Funds
EquiTrust
Sifxin AmBaiAp
BiChipt
Firstar Amcank
HiGrBat
AggBowar
Munibonda
Larget GoviAp 1905
Omegaa
GwihFdaAp
Smcogra
Locog HiTrstAg
Evergreen
Mmidcay HiincMunAl
Founds
RelVal Invcoaad
Gravich
RelVal Nwecona
IntiGrBt
SciTec NewPerAp
Omegab
IncPlust
Usgyt
American Funds
Intmaubdl
Firstar
SecGrinte
Baidx Amer Skandia
SirGrote
SirGrote M9? 4546 Wb97 6.58) Baidx Joncapb
SirValuce
Griner Marcgbp
Balante 1902
Firstha Aouila
Coresdt
eCommr Mite A
Ariston Mit Fas
Enzymey
Techinn
Conybeen
Evrar
Tech
IntiGry
GrihAp
JP Morgan
inEatne
Xcelsior
Comma Pe
Smcoopp
Artisan
BlendEalue
ValueBidApe
JP Morgan Instituti
VaiResirn
MidCan
FRTV
Flag Investors
Atlas Funds
Ussnort
Diversifdn
GrolncAn
FRA
Fortis
bniOpp Mn
BNY Hamilton Instit
Capit
Astanad
Txawdseg 1826
Eninc
Newinc
CapiliAn 1826
Janus
Babson
Roup
StkBond
Grwina
Enterer
Enterp
Amidra
Frank
Top Frnk A
Eainen
Enerp
Copappa
AGEA
Finine
Gwinn
EngincAo
AZTFA
Funda
SOG
Gisirata
AstAlcs
GibieScin
Hid
A Garcia
Tabinv
Balinve GiTechn
AstAdl
Inegan
Biodisa Grinincn
SAP
Intimcoa
CalGros Mercury
Baron Ty: NY ¥ Muna
Cahye Olympusn
Usgvseca
Calvisa Oriona
MNFGA
Coltpr Overseas
Smice
Federated B
ONTC
Bears
Amlgrb
FedEx StratVelue
SAPS
Earnch
Twern
Intbmcob
GiComn
WiidWo
Berger Up
Strines
Gwihin
Gring
Federated F
WorldwdeGr P . Grow
AmLark Wytra
News
Bondf
IncoSer
Aspen Instt ScVin
LtdOurGevs Nitfa
C@pAppr
Berns
MunOppx
fatOur
OM Fe
Federated Inst Smcan ApdapenPdn
Than Fl Armt
John Hancock A
Arr
Usgova
Bondapd
Spsyes Cremernes
Bainedr
FBI
Baton Vance Ci
CapExch
Rhe
Harti Adyr Capa
Stock, Hartio
Macpequirys
Lora
Bac
Rimcy Rungs Agmin
Pioteen Seaf
ZBUZ
TotRetAdn
Novan
Ootch
InnovBt
Safeco Funds
Toirib T
CoreFxinAn Totric
EmMk
EmgMktnp
Miccapn
Inneganme
Ebaer
USA
GrincAp
TetAllAp
Taxmgodlc
PaineWebber
Life Trust
SSQA
Tetaliibp
Grincmax
PaineWebber C
Tactalic
STI
CapApoTn
Fund
GrowincTrap Payden & Rygel
GIDF
Inget Np
Phoenix
Innemann + SmCanGeT a
Princp N
Reitr
SelValun Vw16
Stara 1817
Itcorpn Stfedn Susron StratEag In
RoMu
Diveas
Oppenheimer
Intisecs
Annean
Adcentmanne
Hycorpnr
HithCaren
Ittsryn
Lttsryn
Moaraan Nm An
Muhyn
MUSE
Aggrtha
Capgrtha
Txsengrt Np Focus Growthaa
Valinct Np
Dhaaniv -Gabhuret
Kalaman Reathare
Vrrwans
Balana
Invesvaio
Phoenix -Seneca
Schwab Funds
ThemeAp
Intlinvisn
Pilgrim A
IntlSs
Emktr
intiCoreAp
MT Bain
Europea
Pilgrim
Gr&vaiiap
Itbonda
Pilgrim C
MidCap
IntVaiCp
S&pinon
Pacifica
Pioneer Funds A
S&p Sein
SmCapn
AmincoTrp
SmCpinvn
SmiCapVai EqincAp
SmCapSeln
Stbondn EuropeAp
TotBondxn
TotBondn
GrowthAp
Scuddersone Totlintin
Harty
SmCo
GroBincin
UtilAp
Munscind
MFS
Hibidle
Seisurelnm
Canopb
Selincming
Emmgrbt
Ids
Tnst
Smcogrim
MIGB
Techn
Lcanl
McAr
Teleoming
Recht OO
TotRininp
StrGr Nce
Utlinp
Totri
Invesco
Instore
GvMg
Jccgr| Ch3943 35.27 39.43 44.03) GrOpi Ips
Himes MillenFd
Lcapi Invesce
McAp Balip
MuBd Bichegrol Np
Muli, Dynamei Np
Newt Eatvincol Np Radia Ase
Capo
Wit de
Iowa City
Mdcevaa
Develop
Valuen
PionFdAp
Giobals
Vanguard Insti Facts
Pionr Ap
Globals
Extin
Pioneer Funds
GroarGron
Growthinsii
GrwincSn
Instidxnm
Pionfundb
IncomeSn
InsPin
Internation
SmCpinn
Growthn
LoCoGronm
LoCoVain
Tsvistn
Medtfsr
Valuelnstin
Bluechipg
ModMunSr
Vantagepoint
CapAprn
Stbondsn
AggrOpp
DivGron
Technology Np AssetAlloc
Ealden
Eatyine
Fefn
Dvsstka
FindSves
AmShip
Stkinx
Seligman Group
CapFdAt
W&r Funds
Gwihinn
WM Blair Mt
IntiDis
GiobTe
Hiybc
Hiybr
Sentin
Coms
Sequoi
Sit Fu
Midci
Fds
GrincoApe
Strasset
Aeney
Ewe
Nwhr
AgGr
Appr Stk
Balan Vain
Camu
Divss
FdVe
IntiAll
Loca
Prins Balance
Bichip
BiChig
Bonde
Prude Dennis
SoundSan
Stkidxinx
Spectra Fur
Sthidxz
Fundn Besidentiad Eade AL Standiee
Os Wybf
HividAp
JenniAp
Balann
Puhiap
NaimaAp
State Str Ressel
UliApe
Auroraa
r&Berm
Valuea Px
Giresa
Prudential
EquiBnl
Restein
HiigBnt
Giresb
Jennib
NoiRsBt
Sir Reste
Utiix
GiRest
ValueBix
Putnam Funds A Iivers
NwCniGrep
Amgva Px
Asiaa P We
Adviginyn
Amutiin
Funas
Lota Ed Pe Lai
Loca dBte
Mom Pe
MUN’ Ate
Prem
Smith
Aggrb Ate
Apprb Ibte
Locecob
Lgcapgb
MoMuBt
McApce
Prmtrb Pa Pe
Smith Bar PB Te
AgGrLt
Kpe
LgCaplt
Plancegrlt
Smith Barney
M Griz
Lecapcor
Irony
QuantEa
Een
NASA
Wy | Weouen
Accurnul
Bond Re
Contin
Coreinv
Highince
IntiGm Muni
Nwcce
ScTecha
Vanguar
Warburg
CapApp
EmGrthr
Fixdineshk GbiTel
JonSmc
IntiEaTala
SmiCoGi
Weitz Fuby
Hickor
PartVal P
Valent
Wells Farn L,o
Eainca
Baldxne
EqVaiae
GinkAe
AAAS
COT TV
IniEqApe
Utia
Cptnt
Ree Imo
LroCeGrAe
SmiCapAe
Spectecha
TP Inca
Vrga Ool Wells Fargo
AselAllBe
Catxfb
Diveab Pe
Jane Fhm Cage
Catxad
Enteorinon
Inderall Miascta
Munla P
Nwopa Pe
Researcha Pe
GovScinvn
LeCapGrinn Vv MuAdvin
LeCapGr
SelEatye
Tiaa-Cref
Groince
GroEaly
Ebas
Soc
intEas
DivBd
DiversEale
EaVoalie
GrinEale
IncoBain
intGvil
intiEatye
Wis
Usgvaex
VstaApe
VovApe
AsiaBt
CapAorte
DvrinBix
New