Mutual funds list shows wide fund category performance
A dense catalog of mutual funds lists numerous fund families Michael names and performance figures across categories. The item compiles fund families such as Vanguard Fidelity American, T. Rowe Price, Janus and Oppenheimer with price quotes and daily changes, highlighting sectorial and geographic funds and indexes in a market-quotation style.
Treasury Over the Counter Bonds and Notes Prices
Treasury quotes show bids and asks for Dec 00 to Apr 29 maturities with last prices yields and 32nd fractions. Data lists per-note and per-bond figures from the Federal Reserve Bank including tax notes and stock tables with miscellaneous values for U.S. citizens.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Neel
Metal Prices and Futures Report From New York Markets
Metal prices across aluminum copper lead zinc and silver show varied quotes with copper near 90 cents per pound and lead around 29 to 31 cents. Gold and silver futures listed with London and Paris fixings, followed by Midwest grain futures including Wheat Corn Oats Soybeans and Soybean Oil for December 2000.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Pittsburgh
Handy & Harman
Hong Kong
Paris
Son
Unda Y Handy & Harman
Agerhard
Ny Y Ensenary
Hsbc Bank USA
Midwest
Chicago
Chicago Board of Trade
Grain and oil prices and bids from Cedar Rapids region
Grain bids by Linn Co-op and Muscatine show values for corn and soybeans across December to April contracts. State averages for No 2 yellow corn and No 1 yellow soybeans posted, with regional price ranges by district. Oil prices: NYMEX spot month light crude around 327.48 per barrel as Monday closes.
MENTIONED IN THIS ARTICLE
Cedar Rapids Direct
Linn Co-op Oh Co
Marion
Corr
Muscatine
Iowa
U.S
S.novadow
North Central
Cedar Rapids
Iowa City
Iowe Agricultural Statistics
NEW York
New York Mercantile
Iowa Department of Agriculture
Futures Options and Meat Futures Report from Chicago Market
Futures trading on the Chicago Mercantile livestock options market covers cattle hogs and pork bellies with price data for Dec Jan Feb Mar Apr across cattle, feeder cattle, hogs and pork bellies. Open interest and volume figures accompany daily settlement and price movements for Dec through Aug contracts.
MENTIONED IN THIS ARTICLE
Sal
Chicago
Chicago Mercantile Livestock Options
Iowa Des Moines Market Report On Hogs Cattle and Eggs
Prices to producers in Iowa Minnesota and Wisconsin were unchanged with steady to firm sentiment. Hog receipts and slaughter offerings described, carcass and live lean percentages noted, and prices for top weight ranges listed. Egg prices and trade sentiment were steady with deliver ies to volume buyers unchanged and grade ranges specified.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Centerienne
OWA
Chicago
Sioux City Livestock Market Report Monday
Hog receipts 500. borrows up 58. hogs 47-50 percent lean around 990 970 near 10 lbs. Cattle bids steady to 2.00 higher. US 1-3 300-450 lbs at 29.90, 450-500 lbs 30.00-31.00, 500-700 lbs 33.00-34.00. Boars 14.00, 200-300 lbs 25.50. Sheep slaughter lambs opened 3.00-5.00 higher with prime 2-3, no. 1-2 pelts 115-138 lbs 63.75-64.30. Wool and lamb prices noted with range 54.80-? for 145-157 lbs 55.25-?
MENTIONED IN THIS ARTICLE
New York
Chase Vis
Bond
Ewan
Desti Ailes
Munbaa
Desi
Seliiclon
Bichin
Emcaga
Owiniin
Elieas Ia
SmcoGlon
Acpge
Gewing
Bes
Chiens
Beecoal Eymer
Hirses
Ctgwae
Ements
Gm Griampas Hal “Filmer
glMek
InstiRtiyn
Europe
Apvan
Pvaibie
SunAmerica
Uropen
CaGr
Nitead Wi
Ivy Funds
Saen
Govip
Eire
Mit
Traman
Chile
Fasisn
Aos Aarp
Tualp
Secorthi
Scapgap
Morgan
Intib
Highineen
Frank/Temp
Diversnad
Gvmga Px Ass
Moan Benwnb
MSGIB
Tebga Pe
SEI Portfolios
GroEa
Gthincen
SmCoindx Ee
IntlEq
Corb
Cagroc P Ad Janus
Gropane Wataiel Soe
Evergreen
Hila
Strincb
EmMkton
Emms
S&p
Stra
LaVal
Eql Intl
Risd
Enterpr
Lcapa P
Marg Stan
Uiotci
ForEas
Oppenheimer
Prudent
Vanguard
Oundy
Xine
uniAn
Bala
Amer
Davis F
Intig
Japa
Beacna Fund
Muhia
EqGrAn
Strinc
ChartAp
Deita
Davis Funds
Excelsior Funds
LatAmr
Sharesa
Grinc
SiGrApe
Muhienk
Qbaib
EquiAp
LocValAn
Torad
Magen
Snoreset
Olvimpusa
MES
Fitchad
Boch Sead Tae
Ocean
Tal Neat
LGA
AgorOppa
UHIA
Nwd
Azinsa Tof
NwMill Ue
StratVain
EmGe
Netnetb
RoMuAp
Iene
Ssoa
Ltdtina
Oppenheie
Vaanena Et Ae
Smeca
Want
Waieag See Sal Een
Rnuk TeReee
RealEn
Frank
Temp
AggGrn
Torbi
Conw Hay
EmaGron
Rory Adl Fae
Corea Aim Funds
MNTEA
BaiBtrans Mutual
STBF
CapApern
MFS
Turner Funds
Salomon Brothers
Blair
Putnam
Global
WindwGrn
Nbichat
UAM
Grincap
Amutta P
Deceia
Aldrbt
GAM
John Hancock
AschCle
Nations Funds
Innova Asiaa
Sir Asset Rie
Gmgght
Grinca
Eaines
BondAp
TORIA
AGAR
Mtgron
Iemson
Clancb
Bini Gas Conceeriuer
Aks Saarie Eee
Ulity N
Strincb Ie ValShatn
S&slo
MMA
BdFdPrAn
Toriad
Catkad
Agrh
Eupacd
GwinBh
Mmpan
Pico Funds Ee
Groer Pe
Sener
Gwiha
Delaware
Eqincf
Banki
MaEnteaka
Eon Inc
Clore
Sciesen
Aca
Eames
Nmuna
T. Geo
Bai S&p
BiChoct Incoa P
MunOpp
AintMu
McOpan
Deutsche assetMe
Ui Ag
Vaueb
Gre
Nationwide
Finst
Grind
TXELT
GibTicAp
Necoap
Dische
EngSvr
AMF
Arm
FinSvr
Gabelli Funds
GrEuGrn
Echa
Hitha
Grwins
ValEq
LowDu
Hip
Advantus
Saceap Seat Cartteen Sire
Geinsls
Leist R Ao Separweneee
MMB S
Agogra
Enterpa Amer Skandia
Uslgvan
Adel Caveas
Une Cart Pee
LargeCo
Lucha Arc tSarine
IntiNopp
JpSmcop
Jancapb
Ussmin
GovBd Ib
Ge Fidelity Spartan
Galaxy Funds Trust
CalTxa
Hymbet
Neuberger&Berm Trolee Oy Vere
Star
T Bondon
SERA
Warburg Pir
Horza A Teeth Ak
Camunn
Cie
Gaeae Gay Ae
Techn
EniAp
Inleatn
Horzab P Aquila Funds
Usg-10va
IncTrs
Grin EiManta Power Loans
Tciana
Nwopa P Equity Eqlnca
miCoGrn
Eal
Inven
Gavin Fite
Peers
Rae
Nicholas Grove
Reina Wiebbee
Sec
Eae
Wayne Hummer
Uni
Ich vBpp
Seman Saeness
Midor
Ivoreda
Gateway Funds
Nena
Ponewen
RerchA'o
Conran Group
YMA Teat
Glenme
Troi
Cms
Glenmede
GvCorpp
MxCaps
Mnmunn
Techa
Fae World
Nies Eee ComunAt
Pacep
Asiana Spectro Camps
Grace al Maxces
Muniinen
Alger Funds
Capgra
Usmiga
USGA
COTE
Shines
StintMan
Cee
Rahiveen
BNY Hamilton
Balann
Shtines
TotMkiinn
GrincApo Big
CoreBds
Fe TxExn
Ca Gra
Asia Funds
Ena
Age Kamp
Ennca
Teeeet Ee Il Canines
ShiMunt
pgiMaklinn
Intiega
Kemper Funds
Mead UN Sul Toake GR Caogra
Asis
Mag
Eaaun
Lgc
Stock Pe Shtmus
QualGr
MCA
Gece ForeEas
MidCoGra
Ocgra
Aleghany Funds
gCpGthn
Sele
Phoeni
Bavaia
Ctgr&inc
Babson Group
Domini Soc
StockTr
Amerids A
Capa
Rmhir
Smon
Baix-Oakhurst
Capa T
Alliance Advisor Cl
Enteron
Dresdner Rcm
TechBpn
K. Internt Ues WI
Lucrine
PrGrAdv Ae
Barclays
BiotchNe
Poarese Rsco
Dreyfus
Grovicn
Ious
IrferApeel
van Kare Funds
Leeica
BalanAp
Asset
Goldman Sachs
Chelaa Pele Y
Lynch A
Galston
Inv G Seer
Cae
Pape
Lean
Gin'd
Boa Shearns Fas
I Ie
Iil Kacevalpn
Gearden Fonte
Fundiga
Aol Ee AlecTro
Fernegli
Orthea
Pgiha Pia
S&pstrc
Dr500iInt
EqinBn
Investorsa Bond
Kore EA Ee Ehanca
Lee '3
Romedn
Sopadea Oe Tyka
Locova P
Admit
Fas
Qrtxea
Teta. Ree Ee
EmoLe
GropeBn
Bicoad
Cane Hele
Funds
GrwthAp
Inti Bt
Iene A Tn Homstn
Wee Scapa
Alliance
Grincon
Lee
Porad
Lees Tan
Azard Instranees Ee
Cainsit
Tfinca
Grincb P
NewGap
Intermin
Fidelity Advisor C
Equity
Harris Insight
Pomae
Iver
Moat
Calaty
VROA
Nwcigl
CapOpp
Weis
Bae
P Eater
Ieee Ieee
Tater
Taeey
Valtro
Lacec Iy Nl
Stincon
Fidelity Advisor T
Bdidx
Stka
C Pret
Geoak
Oem
Vistei
Gnma Nm
Eavaib
Prothc
Ceeee
Stree Hy
Bichio
Vovil T
Prtrb
Rine T
GrEaBt
Eet Sey Tea Vee
Discof
Emkint
Sirina
GIA A
Ie Fonte Oradel
Senith
Hycorp
Inceab
Techc T
EmMkis
Grwithf
IntiGr
StockBo
Bien
di Asor
Intiercunds C
AmSouth Fas Trust
Ciewel
Eainde
Dovine Funds
Patel
IntiVatn
intGviBt
LrgeCapae BlackRock
Baincdr
Groinct
NtiMuBd Peon Richshark Funds
Aay
Bonda
Bavnd & ForEan
TxMoBo
Frill Lynch C. Deron Aectiecrt
Tae
FosaCo
Gro I Voy Aa Caineieret
Lees
Scab
IncGropn
LgDevil
Wwgrbi
Midcet Pe
Firstar Fds Instahha Ieee
Eae Grain Putnam Fi
Fund Naes LifeMod
Spctchb
Ulrapn
Mangdt
Eaton Vance Ci A
MunicTp
Iquityn
Liberty Class
Marr Lunch O
HithSel
Aabai Unds
Standish
Sirginb
Acorn
Editis Pe
Fagin LiCorpa
Patfinc
Grwiha
Aegipap
Boroup
IntiBere
IntiFxin
Agobal
Amer Century
SelEql
Inbosa
Smicetp
Aegtead
Emo Cue
Fondi
Discg
Caterivecan
Techiniw
Ieceikad
Intisti
Dyscaolep
Bondinvn
Brandywine Fadts
Txmgga
Valshat
Tech
Ccgibap
Knstk
Growind
Oma
LatAm
NwOy
Gwin
Maint Lon
DivBal
EqGroin
Bradywin
Eaton Vance Ci
Fidelity Freedom
Tech Val
Jccgrap
Aeaae
Eal Pl
Mdbood
Ore
DivEal
Eeeaa
Brazos Funds
Hilncb
iccGr
Longleaf Partners
Psgvnigo
Aurora
Eee
Eovalt
Giftnaa
SmiCap
Nalimbtt
Tasheen
GiBai
Sotinin Sn Ole
Txmgbt
Calvert Group
Txmgcp
Fidelity Invest
CommEt
Idex Funds
Moomis Sayles
MontagGr
Eons
Nasiennae Wgd
Giresb Toni Paint
Linc
IT Txf
SocialAp
Enterprise Cl
Fortis
Jecgibc
incEa
Chase Funds
GwinAp
aslaMereen
al Conan
AMIAD
Horiza
Valun
Vtl
Greinke
Balen Pana
Bethe
Monument Funds
Mage” Ae
Sere Revs
Vty Ee
Frank/Temo Fink A
Muni
Sm Bichg
Stfed LoCoGri Wy
Lord Abbott
St Dean Wit
Bal Bahnws
Amoeee
AmUlinebs
StratEarn
Chase Vista
ViGrwth
CngSn
Balinvo
Europian
Lutheran Bro
Caltfb
Oppenheimer A
Speee
Caoinwn
Tambairn
Getin
Ol EO Sil
Etka
Finsvelon
Fund. Es -Loeee
CpincAo
Fincn
Ussell Funds
Msikn
Capra
NeTaRr Oa
Balana
Calgroa
GrBinclon
del Incor
Devgrb
CapApApe
TxFrHn
Wadsrn
Bichob
Txmlcs
LoCapGrn Languard
Rine Fe M
Russell Instt I
Munavin
Cael Aes Vinon
Wilshire
Emktro Asa
LecoGre
Burnham Fund CIA
Kisrale ‘Saat Pt Bae
Evernbg
Wore
Britain
Vasa Vasie ‘Oaag
Gagg
Everpreenintmat
Evergorn
Evevra FlaMunBa
Zane Oee
Ewwamcamnige Sas Colombia
c-CzechRep
EveraminiTrmBd
Rer” Bate Huge Obr
Evra Sc Munib
Egypt
EvTern US Gov! A
Evrarn US Gov! B
Evrarn US Govt Y
Hungary
India
Indusia
Ireland
Israel
Pan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
First America
Iowa
Minnesota
Barrow and Gilt
U.S
Loos
Also Mentioned on This Page
Treasury
AEGON
Alliant Energy
Alltel
APAC
Ssetbethesteroe Bbb
Brenton Banks
Concesntiisses Invese Bove Ee Columbus McKinnon
Commercial Federal
Conexant
Dain Rauscher
Seve
Ag, Edwards
Fastenal Co
Featherlite
Seine
Firstar
Fiserv
Aetestiae
Genencor
General Mills
Seiten Exanduemmnestrcnal Evimosamene
Heartland Express O.com
Heinz
Coven
HON Ind
International Paper
Keane Inc
Onan Wove
Longview Fibrea
Mabyebd Corceesen
Cq McLeod Inc
Metal Markets
Bikrckhmvid Trust
BikRckincome Trust
Eitemarthinsidbeald
Saraust
Wiehe hrndrGovins Mh
Ra Centralvt Publve GQ
Century Aluminum
Seneraes
Dee Gregroneine M
Peace Disbiecoke
Devon Energy Corp OS
Dorchester Hugoton A
EmergMkts FlosiRig
M * As
EmergMntsl
EmergMktsinco
EMJ Date Systemsg
Florida Easicsta
Gainsce Inc
McRae Indus da
Wbdfob
Municipal Prins
Royal Cariibean
Seaboard Corp
Sigmar Msh I Skyline Corp
Tesmainti Ag
Tootsie Roll
Che. A
Irain
Ivestock Futures
Ntie
Des Moines
Sioux City
Sioux Falls