Stocks and Leads From New York and American Exchanges
A dense list of stock quotes and financial figures features numerous corporations, banks, and energy firms across the New York and American exchanges. Prices, gains and losses appear for companies including CeleraGns, Diebold, Cromwell? and Diageo among many others, reflecting a broad snapshot of market activity.
MENTIONED IN THIS ARTICLE
York
American Stock Exchanges
BJS
CeleraGns
Celesticos
BMC
Cemex
Devone
Jdnrty
Lubys
Msasia
JLG
Lucent
Mseeur
BNY P
Cendat Pf
Diageo
Jprity
Luxotticas
Morsem
Amoco
Cendant Rt
Dial Jam Vbi
Jabils
LynchCp
MSEMD
Os Rs
Bppro
CenterTist
Diadffs
Rledb
Haws
JackinBox
Lyondell
Msglobi
AAR
BRE
CentroPr
Diebold
Frakin, Sc
Haye
Jackpot
MS India
Bschpri
Centex
Dillards
Frontrail
Head
Jacobs
Msdwiic
ABN Amro
CentEur
Gi Hithe
JOOTC
Ite M&tbks
Msdworl
Abndib
BakrHu
CentEk
Dimon
Hithc
JF India
MBIA
Msdwyrd
ACE Ltd
Baldor
CairyTel
Disney
G&l Dia
HIM
Jefferies
MBNA
Msdwyit
Acmin
Balinty
Cervecer
Dist&Sty
Viigc Cos
Hiter
Jsming
McNf Pta
Msowiim
ACM Sc
Bail
HNPIL
JohnsMav
MEMC
Msdwoib
ACMMI
BeLain
Chartonef
DomResn
Gainsco
Histart
Johnn
MCR
Msdweb
Acniels
Bcoriop
ChiwiDiv
Dmrsbw
Galeyl
Heclam
JohnsnCth
MGF
AFLAC
BeSantCh
ChaseCap
DLJ Dir
Gallaghrs
Helioa
Jones LL
MMT
Msdwife
AGCO
BooWiese Ole
ChaseCan
Doncstrs
Gallaher
Heinz
JrniReg
MFM
Msdwpia
AGL Res
Bcoaedw
ChaseMs
Dharan
Gannett
HelinTel
Aicipft
BepSouth Séf
Chsepfc
Donnevr
K2inc
Mgmmrs
Morgan
Ambpr
Bandag
Chateauc
Dover
Gartner
Herculs
Vikcs
MSC Ind
Motorolas
Amlirs
BankOne
Checkout
Gartnrb
Hercule Pf
KLM
MSD
McDrmd
Mueller
Anzexpf
BkOne Pf
Chemed
Downs
GayridEnt
Hertz
Kmartf Pf
Macerich
Muniast
Anzex
Buig Pies
Chipk
Downey Fn
GenTek
HewlettPs
MunHi
Aptsat
BkofAm
ChesEng
DresGlob
GenCorp
Hexcel
Kpns
Magellan
MunicnhFd
APW Lida
Bkkamopf2
Chevron
Druyhys
Genentech
Hibern
KaisAl
Magnalg
Munihca
ASA Lid
Bkkeind Sle
ChicBal
DrySirt
Genersa
HilncoOp
Kanpiplp
Magnik
ChileTel
DrilQuip
GnCable
Hiydpi
Kctypl
Malaysa Lle
Munihid
BKNY
ChinaFd Vie
GnData
Hillenbd
Kaufbh
Mghiyp
Munihins
Banta
ChinaPenn
Dufpuff
GenDyn
Hilton
KaufBofl
ModMun
Hispards
Kaydon
ModMun2
Munihnj
AXA
Barboid
Chiquia
Dufpac
GnGrth
Hitachi
Keane
Mandalay
Munichny
Axafn
Bard
Chigpia
DukeEngy
GenMills
Hollinger
Keebler
Manitow
Muniv2
Ramess
BarnNbl
Chittenden
Dukepit
GnMotr
HomeOps
Keithieys
Munycal
AbtLab
BarrLabs
ChoicePt
Duke Ofw
Igmhs
Homebase
Kellwood
MirsSvesn
AberFite
BarrettRs
ChrisCr
DukeWks
Gmet Pfy
Hmstke
Kemets
Manulif
Munivid
Abitibig
Barrickg
Chubb
DunBradn
GenSemi
Hon Ind
KmpHilnc
Marcus
Munyidins
AckGrp
GnRad
HorMan
KmpMuni
Markest
Munynj
Adminstr
Baxter
CiNergy He
DynexCap
GenuPrt
Hormels
EmpSinc
Marinta
Munynji
AdMkSvs
BayView
Circor
Gasee GaGult
Hosppt
KmpStMu
Marshmcl
Munyny
Amds
Bears
Circtycco
HostMarr
Kennmit
Marshill
Munypain
AdvSemin
Bearspfy
Circcar
EONAG
Gaptimb
Ye Houghim
Ecoles
Mstewrt
MunyQity
Asea A
Edcees VO Salear
BedDck
Citigopfe
Eixpfa
Bedirdp
Citigopfn
Expfb
Belden
CitzComm
EMCOR
AgSvcs
Bell&Hwi
Citync
ENI Vole
Agilent
BellSouth
ClairesSir
Eogres
Clarear Ay
Bartha
PugetEn Nwst
Jony
Pulitzer
NovaCnem
Pulte
Novac Pfa
PureResn Nova Cp
PDIF
Novartisn
PHICB
NovaNdk
PHYM
NSTAR
NuevEn
PMIT
Ncadva
NVCSQ
NuvCal
Pprit Iine
PTFHC
Nuvdiva
NVFL
QuakrOat
NFLQI
Quanex
QstDing
NVMO
NuvMuVal
R&b
Nnydva
NNYSQ
NNYMV
Rei Trof
Nvynyp
RFSHN
Nynyqi
Rgsengy Nnysq
Doni
NVPA
RJ Reyn
RPM
Nvpim
RTI
Nvpmi
RadianGp
Nuvpi
RadioShk
Nuvpi2
Raicorp
Nuvpi4
Ralsrps
NuvQine
Ramcog
NSMM
RangeRsc
NuvSel
Rjamf
Ogeenpf
Rdrdtr
Omgrp
Rayinco
OMI Cp
Recksn
Oakley
Reebok
Sourcc
Soderin
SouthnCo
Southn Pfb
SthnEgyn
Speruc
SoUnCo
SwstAirl
SwiGas
Spartch
Speedm
Spherion
Spiekerp
SpinkrEx
SptAuth
Springs
Spratfon
Sprntpcss
Stancof
StMotr
SidPac
SidRegis
Stanwk
StarGas
Stillwtrm
StrideRt
Strykers
Stormr
SubPone
Suizaf
Summitb
SumiPro
SunCrits
SunLfFngn
Sunac Pie
Sunbeam
Sunburst
Trump
Tuckeras
Tycomth
Tycomn
TylerTech
Tyson
UAL
UBS
UCAR
Udscapf
UniSrcEn
Uuniac
Unifi
Unileve
Unilever
Ubncalf
Ucarb
UnionPac
Upintr
UnBnCal
Unisys
Unit
Udomin
Udomr
UtdMicron
UPSB
Upkmin
UtdRent
US Airway
US Banco
US Cell
US Inds
UtdTech
UtdWisc
UtdhithGp
UnvCmor
Market closes with mixed gains and losses
Trading ended with small gains for some stocks and losses for others. The session saw modest activity with 378 thousand shares traded and a total market value around 37.8 million. Investors monitored key indices as prices fluctuated.
Industrias and Transport Finance Shares Rally in 2000
The report notes a rise in finance shares across industries and utilities during the 2000 period. It highlights investor interest in sectors tied to transportation and infrastructure while outlining market movement.
Stocks Parade Across Nasdaq And Dow In Mixed Session
The report tracks broad market action with the Nasdaq Composite near 2616 and Nasdaq 100 around 2554, noting advances and declines across sectors. It highlights big movers in tech and energy, and lists numerous company quotes and indices to sketch a volatile trading day.
MENTIONED IN THIS ARTICLE
Ayy
Bemis
CivCit
Ekodak
AirProd
Benchel
Clorox
Eaton
Airport
Benton OG
EataVans
Airgas
Berger
Coachmen
Evmuit
Airbase
BergCaps
Coastal
EV Srinc
AlaPw Pto
EDO
AlaPw48
BestBuy
Cocace
Edwlscin
Alapc Pfr
Bethstl
Ccfemsa
Alsk Air
Binspfb
Coeur
EircomDe
Albayin
Beverly
Cohenst
EtPasEn
Albemar
Bindlyw
ColeNail Ole
Elpasept
Albrie
Biomirx
ColgPal
Elan
Alberta W
Biovails
CollAik
Elcor
Elscint
Alcatel
Birhico
Collhi
Elswth
Alcoas
Bikhytr
ColMu
Embratl
AllAmTar
Blackrck
Colonpt
Eminco2
AligEngy
BIKIT
Comdisco
EmMktTel
AllegTel
Bikiqm
Cmcbnj
Ae Eeichile
Allete
Bikiqt AS
CmceGp
Empica
Aiamre
Bikmtar
CmcFdl
Encompss
AlliCap
BIKNA
CmciMti
Endesa
AllWrid
Biksimt
Cmcinl
Energen
AlWr
CoGnGeo
EngyPrin
Allianz
Blanch
Cbd-Pac
Enarsis Wal
Aldirish
Blimpie
Compaq
Enesco
AldWaste
Bickhr
CompAs
EngiCp
AlimrFn
Blocklistr
CompSci
Enhance
BlueCho
Conectiv
Enict Pfs
Alpharma
Bombay
Conectva
EniPrPt
AlpineGr
BordCh
Conocoa
Enterpt
Altas
Borders
Conocob
Entrade iV
AmBev
BorgWarn
Conseco
Entravsnn
Amback
BosiProp
Conscoff
EnzoBlo
Amcast
BostSci
Conscoft
BotfEng
AMCOL
Bouldertr
Conscplg
Epcos
Amdocs
Bowatr
Conscpfv
Equant
Amdocs Tr
Bowne
Consepfh
Equifax
AmerUs
ConsolEgg
Bovdsc
Bovkinl
AmOnine
BradyCo
ConsPdis
EatyRsd
AmWest
Brandyn
ConSor
Equasil
AmAxie
BrasiTel
Con
BriliChAs
Somme
Areie
Gillette Djumana i
Mattel
Amsiwatr
Gcwar
HuntCorp
Kindme
Buricoat
Corrprt
Fblen
Huntco
KindMorg
Mavesa
Ncibid
PersGp
Sjuanb
Tennant
WashGrp
Teena
Buinsf
CorrCp
FMC
Bump Aim
CorusGr Lée
Esea
Gimenk
Hyorntr
Komee Shaptata
Macon
ANI
Petmatny
SanfandBe
Phnor
Waters S
Pfizer
Armetek
Tcis
Coushre Fanes le Faure
Globe
Prarmacia
Korea
Melina
Nabors
Phormet
ScheraPl
TerraNitro
Wallsind
Cbreus
Concmico
Fairimt
Godsite
Icnpirme
Koreatel
Meort
NACCO
Schimb
Tesoro
Ak Wous-M
PhilMor
SCANS
Texaco
Welder
Angogd Wise
Cecent
Craig So Et Iid
Famexc
Goodrch
IMCO
Kyocera
Mead
NiAus
Phild
Scow
Texind
Anineoe
Ito
Feary van Ypre
Grace
Lacomas
Ile
Seuaha
Tess
Weta Anna
CLECO
Crestline
FedrDs
iStar
Llery
Prosonah Serena
Medici
jatGoll
Iirc
CME
Ide
Heuk
Ramet
Fooico
Ferrelos
Staphens
Seaso
Nipres
Pier 4
Ae Teg
Wsmor
Opis
Eh -Saa
CAEN
CrosTim
Ferre
Roe
SAIS
GiLkch
IDEX
Merck
Pitons
Apria
CE Tran
Cwocark
Fink
Ginan S
Tidwir
Westield
Apter
Cnhgibi
CwnPac
Fidelin
GGT Fo Calae
Mercaiin Fo Soak
NoMmsBal
Pnw
Titans
Westpac
Cpaleoy
Pronesrcy
Naincvoa
PioneerCe
Seitel
Twcap
Wstpatsiy
ArchCoal
CSX
Culpinc
Mimsent
Pity
SeligSel
Timken
Westwace
Ee Teak
Ofaupe
INCO
Lakehap
Merisihr
SempraEn
Titancp
Lieras
Gihaseco Ie
IndoSales
Landse
Mliglo
NefiCo
Semsorm
Tomes
Whiehals
Se Arms
Cobos
Dlicopr
Mere Ag
Crocn Ee Ieee
Catintrio Rey
Fwart
Guess
Infonet
LeggPlat
MetLiten
Nebus
PolyGpog
Shantiee
WinsSon
AuieTi
Calpines
Dalmirc
Firstar
Guilford
IngerRd
Lehbh
MetrisCos
Njrsc
ShawGp
WimTr
Assesat
Cambrex
CainRaus
FiatEngy
Ogded
Lenbh Pd
MGM
Nplanex
PopeTal
Shaw
Tolalsys
WinDix
Aer
Meter
Nytimes
BAS
Porigit Nice
Sherwin
Twnciy
Winston
ATMOS
CmoRsos
Donkivr
Fiicaptk
Lencooe
DanaCo
Denmark
Wien
Danaher
Flemng
HALO
Newmim
Wisero
Danones le
Connas
Darden
FletBid Se
Ineo
Prome
Sirrac
AutoNom
CdnPco
Daves
Flaecbn
Hept
Sis Ittley EE Sone
Crnare Idle
Treaadt
WidFuel
Canoninc Lee
DaVita
Flack
Yew
Midatity Vim
Newscpa
ecCass
Silverif
Teo
WWF
Devry
Flowers
PHO
Ege
Livermen
Transacta
WdPages
AutoZone
Deonkd
Flowserv
Yaemon
Holt
Mdwe
TrinsRty
Littyna Vas
Milner Nexen Pt
PrentPr
Worthgin
Halpin
Menten
wiSource
Weiler
Aventis
CaremkRx
FeedMn
Hanaity
IntRec
Nisrcepib
Wondnom Pb Avery
Carlile
DelaGo
Forde
Prema
Aviall
viCarmike
Delcor
Forestiab
Hanpidy
Inoudgd
Linco
Nicor
Traspro
Fortunethr
Handi
Nippatt
TrvCpin
Xorox
CarrSrv
Delphin
Hangorin
Fargwig
Cnc
Promce S
Smunrar
Coral
Mitchin
Trenwick
Cole
Brosher
Troon
DellaWs
FranceTel
Oewse
SnapOn
Trane
YorkCap
Chamis
Deluxe
el Harind
InvTech
Loews
Mohawk
NorfikSo
Protlife
SodxMar
FronFin
HarieyDs
Monacoc
Norsk
BCE
Cavalry
DeRigo
FredMac
Harris
Iron Minn
hBc
Sonocae
DeuiTei
Punsigaa
New York
Alphaiids
BroadViss
Drkoop
UtdGibi
Amation
BrodeCm
ComeBk
Etrade
Faince
Mrtinge
Eswiss
mdFs
Amgee
HSB
Applecs
CNS
Conexnt
Foundrys
VinciNets
AMCCS
CambTch
CorvisCon
Enniwr
Gasomes
Imatra
Lathes
Les Oxford Huart
Senminas
Tellads
VisualNet
Ariba
Caraustr
Cosicos
Elentecs
Gemsters
Jbs Limonexs
caclComae
Gyas Pmc Sra
RaBinc
Semnel
Teravons
Vis
APACC
ArtTe
Caringin
ElecAriss
Genencrn
TerraNtwk
Casavs
Crogsvss
Eletwre
Intosoces
LibteTch
Molex
Pacbus
Otelecomes Ene Ams Moat Weetmatee Ads Atm Inc
AtHome
Colgenes
Creeiic
EmmisCs
aliMeRes
TSI
Pockerr
Raleteale
Gemrnee
Tircosins
Veesiem
AVIM
Balaimels
Selehmman
Saa
Crakven
siiimeRes
Etecore
Nese
Pemnade
Sieerers
Teterdes
Wedmd
Aasirom
AudChess
ChariCm
Crossma
GenzomGn
Linear Rambuss
Towers
Webvan Nb Rees
Pita
MACCS
Aps
Paychex Soles
Dmcsirx
Son
GibeSons
TriQuint
Xocoms
Haven
Tett
BeFross
OES Speer
Vanoo
Finel.com Bal
Unis
Merciairs
Powrwys
Reutrorp
Also Mentioned on This Page
Tod
NEW York Day Nation
1Yse and
Vorecply L
Moustex
Retr
Apc
Pfa
HuanPw
Keyl 4Sc
Hubbell
Keyl Jays
Hue Auld Keyl
Masco
Musicld
Oakwood
Reedinti
Suncorgs
UnvHit
Adaeern Aa
Unocal
Massey Wi
MyndCorp
Oceaner
RevnsGp
Sunocal
Unavaam
OcwenFn
Reigrp
SunMed
GnumProv
Alien Dale
Cunenere
Res. Co
Arket Mon
Nang Inde
Ndustriaranspor Finance Utilitie
Erages
ouiaUrLe
UTIGO
ReliantEn
SunTest
Danae Ogden
RenaissRe
Supervnd
Uicopiw
RentWay
SuperTel
V— VW
OldKent
Repsolpra
Supvalu
Ve Cp
OldRep
Repsoldle
SwitEng
Yaugert
Olin BO
RepubSy
SwisHelv
Valasel
OmegHit
ResMeds
Swisscom
Valdrio
Siem Wbn Sim
Ree A Oa
Sara Boltao
Micom
exStore
Sybroni
Omnova
ReynReyn
SybiTcs
Valeropfu
I Aes Sanda
Dbo
Valsoar
Ritchie Gn
Sysco Sof
Systemax
NEW York Stock Exchange
Kerox Cp
RobtHalf
Citigroups
LucentTech
American Stock Exchange Yremenn WU
Kockien Wuod
OrionPwn
Rockwl
Tcffn
Vkhilwell
Owensill
Rollins
TCW
Vkvalmu
NASDA
Owensil Pt
Rolliens
Tdwir
Vksrine
Oxford
Rostele
TJX
VKTIG
Rouse
TNPCH
VETPA
andComs
Rouse Pfb
Tntpost le
Oracles
DOW Jones Ernrue
Ae GP
Rowan
TRW
Varigas
Sys
RoweCos
TV Aztec
Pmigid
Tvxgids
yecmGe
Mhés
PNC
Rbscore
Txucorp
Vennor
Rbscorh
Txupim
Yen? Itetal
PPL Corp
Rbscorl
Taiwan
Venpec
Pscopic
Pacccyb Ni
RoviGp
Tanger
Viacom
PackAmer
Ryder
TecOpsSv
VimpelCm
Pactiv
AyersTull
Technitris
VintoPt
Pakisinv
Ryland
Teekay
Vishayn
PallCp
TeionRach
Visteon
PanPacif
Tektron' S
Visx
PanamBev
SAPAG
TeiCelSul
Vitara
Vitara 163 +06 eee arse nau wee ParkEls 24 3318 -132| $BCCom
TelenOesie
Vitro
Standard & R’s ParkNatl
Scanan
TeleDan
Vivendi
Pool ParkPic
SCI Loss
SCPE
TeNorl
Vodafone
Indust
Wass
ParkHan
TelebPri
Slgreen
Tellialia
Vulcan Bat
Paxar
Slind
Paxsnc
Sliinc
Teledyne
PayiSh
Spstech
Teleflex
Pearson
SPX Cp
Trovilesn
Wecbia
Wilshire
Stmicros
TelArg
WHX Co
Staats Tcigarance
BAIEG
Pennaco
Sabrr
TelMexs
WMS
RGR Meneanl Wor Penney
SabreHold
T Austrian
Wpsres
Ling Geometric Index
Penre
SfgdScis
Telemig
Wabash
Dav Tna
Nyse IN
AP Stocks
Mionda
Dex
Belios
Io Tos
Woah
Popboy
Tos
Waddalls