Treasury Over-The-Counter Bond Quotes In New York
Over the counter U S Treasury bonds and notes priced in dollars and 32nds. Bid and asked quotes shown with last and yield data for maturities from Sep 01 p through Aug 09-14. Rates reflect federal taxes. state taxes not included.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Iowa Stocks Ledger Shows Mixed Late Quotes
A late stock quote page lists numerous equities including AEGON Alliant Energy APAC Casey s Columbus McKinnon Dillard s Fiserv Heinz Procter and Gamble Qwest UnitedHealth Verizon Wells Fargo WorldCom with varied price movements. The entries show non U S citizen tax note mentions and a range of 27.57 to 74.59 figures across many firms.
MENTIONED IN THIS ARTICLE
ISS! OF
Iowa
Aegon No
Alliant Energy Alltes
APAC
Casey's
Versian- Columbus
McKinnon Commercial Federal Comekbm Oops
Dillard's
A.G. Edwards Fastenal Co
Featherlite
Fiserv
Genencor General
Gillette Heartland Express
Heinz
HON
Ind. International Keane Inc
Fool Longview Ribre
Marsh & McLennan
Maytag
MCI Group
Ce Oera Inc
Nash Finch. Pearson
Penford Corp
Procter & Gamble Qwest
Bancorp
RF Micro Devices
Rockwell Collins
Saks Inc
Tanger Fa TeleCorp Pcs Inc
Toyota
Union Planter
United Fire Unova
Verizon
Wells
Wever ‘Euser
WorldCom
Aper
Sue
Mixed Foreign Exchange Rates and Dividends Table
Late prices at the New York and other financial centers as gathered by First America Bank of New York. The table lists foreign exchange, forward rates, and dividend figures for currencies such as Australia Austria Belgium Brazil Britain Denmark Euro and many others with commercial and floating rate annotations.
MENTIONED IN THIS ARTICLE
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Chile
China
Colombi
Denmark
Egypt
Finland
France
Germany
AGB
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Poland
Portugal
Russia
Gor
Singapore
Qonaree
Afri
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First Americatank
Metal markets show varied prices across metals and stocks
Spot prices quoted Thursday include copper at 73.0 cents per pound and lead at 29.3 cents. Zinc traded 42.51 to 43.01 cents, mercury at 150.00 per 76 pound flask, and platinum around 418.00 to 472.00 per troy ounce. Gold found around 272.25 to 273.40 per ounce in London and New York listings with related fund and brokerage notes.
MENTIONED IN THIS ARTICLE
New York
DEI
Eqvicn
Nytfad
Baincd
MdCpStk
Partner
Scapopap
EuGrBt
Cmstkc T
Intmua
SmiCpVin
InstiRity
Munbda
Eqlin
Ohiol Ap
CoreEqn
Palntmu
Neuberger&Berm Trc
GeoBt
Genesis
Intvaic P
CommAt
LidGvAp
EaVaip
Columbia Funds
Smcoga
Europe
Smcg2ap
Pioneer Funds
Tottintin
Evergreen
Ltdtina
Foundb
Exportin
Usgovap
MainStay Funds
B. Nichni
EuropAp
GrOppBt
CommnDt
Nminta
GlobGr
Grihn
IntiGrBt
Fidel N
UtilsAp
GiTechn
Flmunia
Valuea
SmiCapa
OmeoBt
Fiftyrn
Frank/TempFrnkC
Grinca
ConvBt
North Am Funds
Midcapa
Usgova
Mdcvap
Intinep
FrontrAt
Torray Funds
Bahon
Commerce
CorBoll
GioBaln
Risdvc
Olympusn
Toiribt
Pionfgap
FrontrDt
Fund
Exlin
AAL Mutual A
ModAllo
Bond
CorEqti
Govtinen
Oriona
Trust
invBt
Gamunia
Cred
Grwthisin
BaincAp
Mutualp
CG Cap
CG Cap Mkt
Eaincl
GroCon
Frank/Temp MN
Oorseasa
Mairs & Power
Northern Funds
NwOpBt
Gibgroa
Govt
Turner
insPin
CaGr
PreMt
LoGrn
Highincrn
Disca
StratValn
Managers
GrEan
oTcBt
Gibsma
MidCapn
Inststplusn
Eqinc
Sel
LoVal
IncPlus
Indepnn
FinSveAp
Twenn
SpclEq
LoCpGrth
RestdhBt
Glbsmd
Tweedy Browne
SmCoIntlx
SmGrw
IntiGrl
intBdn
Ventura
Intlea
TxExptn
Smcvbp
Gibtcha
AmerVal
Tsvistn
Midest
Stock P
SmVal
IntMuBdl
IntGovn
WiidWn
Marshall Funds
Techniqa
Balancen
VistaBt
GibTchDt
GlobVal
StrAg
Davis Funds
Pamubdl
Frank/Temp Mt
Intbdy
BiChinn
VoyBt
UAM
AARP
Voylt
Emmap
ICMSC
Aggroppn
CapGr
Util
Finda
StrGrol
Invgbn
SharesCt
Dans Aspen Inst Focusp
Excelsior Funds
Largcaon
Dvmkiad
Mass Mutual
Lrocev
Putnam Funds
Cabdn
Ealnen
Bondt
Davis Funds C & Y
BlendEqn
LatAmr
ForgnAp
CapApprn
Corebds
Nyveen Cir
Europen
Dorincp
CrnstStrn
AIM Funds A
Nyveny
VaiResirn
LowPr
Giscorp
Corevals
InMun Rn
ForEqn
Hyadvp
Gismcbt
Grwthn
Aagriv
Nyvenc
FPA Funds
Magelin
GrwthAp
IntiGrn
Indxeqs
Inidmbdn
FinSvesn
Incmp
Gr&lcn
Victory
BalAp
Delaware
Fedlt
Azinsa
Nwinc
MigSeen
Frank/Temp — Tmp
John Hancock A
Scapvs
Growth
AABAI
GrwthBp
Incon
S&p Idx
CapDevp
NwDt
Cavnsap
Oak Assoc
HithScin
Gr&ine
Hydbap
SciTechn
GrincAp
ChartAp
RschOpt
Flinsa
Amldra
Otcn
GrwthCp
FnindAp
Mercury Funds
RedOakTn
HiYieldn
IntiGr
Intigraa
TxEltn
WM Str Asset Mgmt
Const P
StrAgt
Iatea Capapa
Oorsean
Fremont Funds
LocpViAp
Hwintival
WhiteOkGn
InfiBonda
BalancBt
Mninsa
EqinAp
PcBast
Global
ROBKA
MergerFd
Oakmark Funds
IntDis
NwOpp
Vista
Value
Oakmiki
LalAmn
Voy
IncmeBt
Fixdincy
Sumill
Bondon
Mdinsa
Indega
STBF
TEBGA
Merrill Lynch A
Select
Mdbonda
RS Funds
Incoa
LevGin
Nmtfa Nymuna
SmCapinda
GE Elun Sas
John Hancock
Balcapa
Offitbank
MediaTin
Rsdivygp
IncoDt
van Eckadder & Reed Value
Mutualpn
NDTFA
Usgvta
SmitCpSrn
S&slo
Bavia
HiVid
Rsemgp
IntiGrBp
NatRsAp Accm
WeingAp
Stockon
Usgva Federated B
Seastar
S&spm
Locovib
Fundsiga
OlsteinAkt
McApvain
Rainier Inv Mgt
CoreEq
Lcapvia
AggGrAp
Corelnva
BalBt
AmcpAp
Eqincb
Trenda
Trusts
Smcpgbt
Healtha
Eqindxp
N Asian
Reynolds Funds
Lamania
Locpvcp
Smcvia
Psball
Royce Funds
Mamunia
GoScAp
Capwgap
Delaware Invest
Uscore
Kent Funds
Merrill Lynch
SciTeca
SwPrstk
Mdmunia
GrinAp
Setecha
Giaqgb
EupacAp
SelGrBt
Eqincf
Fidelity Selects
GMO Trust
Grovicn
BalCapBt
DorsEqin
SmCpStkn
Oppty
Mimunia
Hymuap
Yanga
FdinvAp
Deutsche Assetm
GISIF
Bankingr
Idxeinsn
BaViBt
Dorintu
SmCapn
Premier
Mnmunia
Intfad
GoviAp
Fxincm
LtDrGvs
Gabelli Funds
BdHilnc
DvMdCpl
SpecGrn
Russell Funds S
Momunia
MuniAp
Easarem
Valub T
GwthAp MuniBd
MunOpp
Compr
Asset
SmCoGrn
Fndiigbt
Ealadxin
Specinn
Natimunia
Pacea P
preGraeee WeingBt
Hitrap Dische Assetm
Ohmun
DvCmr
GiGrwth
Koppega
Giaibt
GvBdlpn
Tfincn
Divegs
Njmunia
Txfhap
Smmcpgrn
AIM Funds
Hilmuna
Utilf
Electr R
Gwth
Lazard
Gigwb
IncBdl
TxFrHn
Intisecs
Nymunia
Usgvap
SmCapVn
Bichpc
Incoa P Valbida
Federated
EngSvr
InflEgins
Gbitchb
IntBondl
Tfintmn
van Kamp Funds
Wayne Hammer
Intbga P Dtsche Assetm Inv
Arm
FinSvr
Galaxy Fds
SmCapl
GibValBt
Inttfin
Quantegs
Ohiomunia
AggGrBp
AIM Global
ICAA
Armssp
Healthy
LargeCo
Legg Mason
IntEqin
Resecs
Ormunia
CmsiBt
Weitz Funds
Gibhicap
Necoap IntlEq
Gamals
Insur F
Galaxy Funds Trust
AmLdp
Smcvibt
NtGasr
GrinEa
Spinvp
FdGrCt
MidCpVitn
Bichpp
Russell Visit I
Camaqia
Earncb
Wells Fargo A
Advantus Funds
Smcpa
Softwrr
Hiqbdp
Vaitro
Merrill Lynch D. MidGrin
Bichb
Eqll
Scmania
Giefbin
Astana
TxExAp
Ussign
Ball
Sceviap
GrincBt
CATAA
Bond B
WshAp
Uslgvan
Gov2
Telemr
Gateway
BaViDp
Stbdin
BondBt
Eq Ql
Scevibp
CATFA
Cstonea
American Funds
US Micron
GovBd
Fidelity Spartan
Acorn
EdGrOp
TxFrBdl
CoValAp
Fixinc
Scevidp
EmGrCt
Core A
FdinvBt
Ussmalin
Hi Yid
Camunn
GenSec
Acorninti
Giaidp
Oppenheimer A
Intl
van Wagoner Funds
Sigean
Enterpa
GrwthBt
Ussmva
Inctrs
Baldxn
Glenmede
Liberty
S&P500p 1387 24] CapApAp 40.85 ~82) Govip 11.60 +.01| Rydex Investor: USGVIBt
MidCapen
Divea
EnirpBp
Icabt
IncTri
Fedsa
Usgvmigp
CapincAp
GoviBt
Usgvdp
PostVnion
Eniica
Horzna
Amer Skandia
IntMun
Govinn
Goldman Sachs A
Funda
Metro West
ChincAp
Gwtp
Safeco
Sentinel Group
Vanguard
Baldx
Jancapb
Tmassv
Kaufmn
IntmMun
Bala
IntmGov
Disco
GwthBr
Equim
Comsap
ExtdAdmn
Eavala
Amrstckmf
Madcag
GiGrp
IntlAr
Munica
Smith Barney A
Gnma Adn
Idxana
Intbala
HITFA
CoreBond
Medines
Mimunn
Intleqa
Madmdg
Mnmunn
Ineltkpa
Gr&incBt
MontagGr
HiYdAp
MidCpAp
CoreFxAn
ApprAp
Insdltadn
intGviAp
MigSc A
MaxCapl
Munivncn
Smcapa
Grstkb
Montgomery Fds
MidCpBt
EmMkton
BalancAp
Itsryadmin
Locogra
Ariston Mit
Maxcaps
NY Mann
Goldman Sachs B. Strtinb
Balan
Ltgrap
Tebgap
BaldxAn
CaMuAp
Itadmin
MNTFA
Spect A
ConvSec
SpecEgp
MidCap
OhMann
CapGrBp
Liberty-Stein Roe
Emomrn
MSGIA
Utiisp
HiVidn
DivStinp
Itcrpadn
Ortxea
Armada Cil
Stkidx
MiniCap
StintMan
GrincBp
GrihStk
Growthr
Prudential Fds A IntMuniAnn
FdValAp
LidTrAdn
Grogiga
Ventrea
Bondion
Val&inc
Shtincl
TolMktinn
Inflegbp
Ynginv
GuinAp
IntiFixAn
Locpvapd
Ltadmin
CapAprt
IntiEqlon
Balann
StockTr
QualGr
Partners
Morgan Stanley B. Strind P
Hividap
Locgroan
MgMuAp
Stsyadmin
LraCpVion
Fidelity Adv
Amerids
Guardian
AgrEqBp
Toiriad
JenniAp
Lgcvalan
MANYA
Shitradn
S&p500an
Stcrpadn
Oltoda
M&cgran
Artisan Funds
Domini Sociav
Fidelity Advoc T
First Amerids
Stock
SmCap
Caltfb
Oppenheimer
Unia P
Smcgran
Smith Barney B&p
Tstkadmn
Shgvina
Alliance Advisor Ct
SociEq
Finsvct
Eqldxip
MLS Advia
Loomis Sayles
Cedbsbp
CpAppBp
ValueAp
Smcvalan
AgGrBt
ValAdmin
GrincAd
Dresdner Rcm
HitCart
Fxdincon
HLS Stkia
Devgrb
ChincBt
Prudential Fds
Txmglcn
ApprBt
WellinAdmn
Spctcha
Alliance Cap A. Babson Group
Natrest
Intin
Harbor Funds
Lord Abbott A. Divgib
Globibt
EquiBt
Life Trust
DvsinBt
WdsrliAdn
Tfinca
Asian P
Enterr2n
Techt
LoCapGrp
Affila P
Eurob
GiGrinBt
Hividbt
SSGA
VRGA
Balana
Ashilene A. taPallatian
Ee Onoo
Bonda
Barda Govia
S&p
Baron Gthf
LoCpGri
Corebga
Lgecapt
Txebdp JanGrow
Mubda
ValueAdva
Pimco Funds
GibEqp
DivEq
LoCpAmr
LoCpVil
Corvive
Midcet
Usgvise
Invesco
MuHia Baa Muhienk
Innova
Gigrap
Techa
Adviginon
MuLonga
Equal
Amer Aadvant
Mangdi
MulicTp
Firstar Fds
Balinvon
Newda
Munder Funds
Toiria
Totreta
AmUtiin
MuShrin
Grpaly
intlEgins
Patfinc
Oorseat
Edidx
BiChGripn
RschAp
NetNetAp
GrOppAp
Njinsltn
Chen
Amer Century
SelEal
Wwgrbt
STFIT
Eaidx
Dynmion
Sigrad
HithAp
Scudder Funds
CpBdiive
Gfea
Scapgrl
Eaton Vance Cl
Smicet Pe
Grinc
Enigvipn
Totrap
Netnetb
Drehirb
Energyn
Hiyigb
Entorvion
Princprn
Inc
Ultran
Bradywan
Grwiha
Valshat
eCommr
FinSvclon
Beacnz
Trriby
GovSelnon
Brazos Funds
HIMSA
Fidelity Freedom
Techniny
Groviclon
MES Funds
Incma P
Grovicinon
SelValun
SmiCap
Inbosa
Hybdinon
Stcorpn
EnGrain
Tetalla
Sharesz RenaisCt
IntVoyp
GrEuGrn
LaCapGrn
Stfedn
IntiEa Wal
Eainen
Brinson Funds
Eaton Vance Ci
Caapa
GrwihAp
Smcogipn
Opplyinon
StratEan
Cigrte
Hilncb
Fidelity Invest
Frank/Temp Frnk A
Techn
Rschb
Nations Funds Inv B
PIMCO
NwOpAp
Income
ST Bdlnvn
Txmbalrn
Snogpalt
Totalic
Natimb
AggrGrrn
Ageap
Tkeemion
Sigrbp
Focegb
FronBd
NwValAp
Txmcaprn
Yeone
Heritageln
COC Nvest
TMGI
Amgrn
Gwtha
Eaton Vance Cic
Amorgrn
Aztfap
Utillon
UNIB
Bofgpran
LowDu
Otcap
LoCoVain
SunAmerica Focus
Usgron
CDC Nvest
Amgrinn
Balinop
Invesco Funds
Intmpan
ModDur
AsrchAp
MgdMuniSn
FocusBp
Utilityn
Infeqpan
RealRin
Smcvap
Medte Sn
Focusilp
Wellsion
ShGincl
LidTxFn
CGM Funds
GrEa
BluChn
CalGroAp
Ivy Funds
CapOpCt
Intvipran
Shortt
TCW Galileo
Wellin
SmCapi
Muti
IdxEq
Canadar
CalvisAp
GrthAp
MITCH
Locpldpan
Toir
TEHYA
SelEaty
Mulnpan
TRIN
UMA P
Groine
Vanguard Idx
Smcgr
CS WarburgPinc
CapApn
GwinBo
Contra
Fltfap
Toirc T
SiGrPrAn
VoyAp
Seligman Group
Templeton Instit
Balancedn
Gtrincy
SmCoVin
Egthn
EquiTrust
Gicoma
Bondlin
MPS Funds
Valuepan
Phoenix-Engemann
Voglip
Emmsp
Emklin
Feme
ForEas
TF Inc
Incop
HiGrBt
Diversa
MMA Praxis
Phoenix-Oakhurst
Asiab T
CapFdBe
Third Avenue
Extenda
Western Asset
SocialAp
Hivbdt
Destil
Hytfap
GwihBn
Neuberger&Berm Inv
CorePlus
Valuainiv
CitiStreet
ViGrwih
Divintin
Instfac
TaxExn
BondFd
Gthinca
DvrinEt
Comunia
Flintp MidCapn
Cmstka
GlobalAp
Pacifica
SmailCol
Bichip
Clipper
Baland
EmrMkr
Njtfap
Janus
LoCpStk
Manhat
Eainc
London
U.S
N.Y
Merc
N.Y Platinum - $418.00-$472.00 Troy Oz, N
N.a
Ee York
Pittsburgh
Hong Kong
Paris
Rich
Pye
Handy & Harman
Engelhard
Hsbc Bank USA
Grain futures fluctuate on Chicago Board of Trade data
Morning figures show August and December corn soybeans oats and oil contracts with mixed open highs and settles. Prev day sales and open interest noted across corn oats soybeans and related products with October through July delivery months listed.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Ube
Agricultural Futures and Market Report Summary Aug 30 2001
Commodity futures and cash grain data for livestock, corn, soybeans, and hogs. Prices, volumes, and open interest noted for futures Dec, Sep, Oct and related contracts, with regional cash bids in Iowa and Illinois markets and livestock market summaries from Cedar Rapids to Chicago.
MENTIONED IN THIS ARTICLE
Earby
Cedar Rapids
Iowa City
Iowa Agricultural Statistics
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Also Mentioned on This Page
Pea — Neu Eer Erwas Rreeny suyeUr
COPA
Boveedap Bas
JenniBt
Locpgbt
AssetAn
Wells Fargo
Globuib
StrincBt
Asiaib
Aprec
Fidelity Advisor
SoGenGlb
GvScAp
Totribt
CapAppTn
Cainsltin
CalTx R
EqinBn
AdvrsAp
Lord Abbott
Hiyidb
Msgict
Prudential Fds Z&i
Ingbt Pn
AgGrL.t
Eneroyn
Enigy
Cisco
GroincBn
First Investors AppAppAp
Smcpgtn
FdVail
Eqvic
EAR Bet Nl
Dreyt
GrOppBn
Baddbpb
Amcequb
Sp500b
Qbala
Stkldxz
Salomon Brothers
Smith Barney
Flinsltn
Gihb
Dr500Int
Midcpb
AggBd
Hartford Fds
Hartford Fds B: AffildCp
Stralb
Qbalb
Purisima Funds
InvVale
Gnman
Emgtd
Fidelity Advisor C
BalGr
Advisb
Torinb
Qbalc
PureAmr
Schwab Funds
LoCpCol
Grovien
Inceqb
Gnmo
EqGrCp
Grinch
Fidelity Advisor I
Baldx P
Hartford Fds C
BroHi
Utiib
Qopptyb
Putnam Funds A
Intssrn
Standish Funds
Hycorprn
Intermrn
EaGrin
Eaine
CapApCt
Valadb
1000Sein
IntiValn
MFS
EmMkin
Romub
Aacnap
SBP
Sein
A.usryn
Njmunrn
Balance
Locegb
Equilyn
Mitap
EqGrAn
Aagrap
SmCpinvn
Auroraa
Gmcapat
NwLdrn
Emkint
Motf
Aegipap
BondAp
PBHG
Catxap
Lifelhen
Sicterot Hey It
Stincon
EaGiTp
Fatead
CapOpp
IntiEan
EmgGron
CapAprp
Yidpissi
Dreyfus
Eqint
Relvala
JanFlexp
McApgrn
CiscEqAp
Giresb
Ltcorpn
Wells Fargo Insti
CiscoFpn
Govint
Relvaluy
JanGiobp
GrMgAp
LroCoVin
Conve
Caltxa
Invtrb
Ltsryn
AggBall
Grwihf Pn
Grovnct
SciTchBp
JanGrowp
GrOpAp
NewOppsn
DvrinAp
Drhira
State
Morgn
AsstAlic
Ek Inst
Widgrf Pn
Groppt
Stendp
Jangrowt
HiInAp SmCpVin
SelEqn
Eqindp
Grtha
GiRest
Muhy
Baincdr
McApap
Valuen
TechCmn
GeoAp
InvTr
Micmat Mane Ant
Treasury
Metal Markets
Avex Inc
Smithfield Canada Ltd
Southwest Bancor Dok
Cullen FistBkr
Drevin Fanvicbiching
Hancock Palgiidiv
IndianaUtdEneo
Intermed
BondFdAm
IrwinFind Corp
Kellwood Co
Post
Vandi Conbocianco
PennTrty
Circcar
NYSE
BthSt
MEMC
Spirent
Cemex
UnivCmpr
Dillards
SCI Sys
NewPwrn
Es Arguss
Ageren
Kelthiey
AES Cp
Hanover
Weathfint
Veriidgc
Ventlent
Alleona
Congoim
GenStar
KFX Inc
Harold Palatin
Retac
Midwest MA Grain Futures
Eger Rapids
Ares Ocpe
Linn Co-op
Muscatine
North Central
Spo
OWA
Iowa Department of Agriculture
N.central
Northeast
Southwest
Central
Chicago
Sioux City