Market fund list shows vast mutual fund price moves
A dense OCR of mutual fund tickers and price changes lists hundreds of funds from many issuers. The snippet notes small gains and losses across diverse categories including equities bonds and balanced funds, without a dominant single event or conclusion.
Treasury NC New York Bond Quotes From AP
Treasury bond and note bids and asked prices for Wednesday are shown in dollars and 32nds. Rates pertain to Federal taxes but not state income taxes. Data from the Federal Reserve Bank. figures include bids, asks, and last prices with minor net changes.
MENTIONED IN THIS ARTICLE
NEW York
Treasury
Federal Reserve Bank
Stock market quotes and notes from the period
A textured blot of stock tickers and prices lists multiple securities and values across months with entries like Ain OL and Aug 23 k. The text includes non U S citizen exemption notes, treasury note hints, and scattered company names such as Alliant Energy Casey's Columbus McKinnon Dillard's and Wells Fargo.
MENTIONED IN THIS ARTICLE
Hock
Alliant Energy
BAO Todicleen Tecoeestos Tose
Ping Iirteetid Paniclion Teetcleens
Casey's Ae Ae
Columbus McKinnon
Commercial Federal
Conexant
Waz
Foreign Exchange and Metal Market Roundup
A dense summary of global currency quotes and forward rates from major markets including Australia Austria Belgium Britain Canada Japan and Italy. It notes gold silver and copper pricing, scrap steel and metal market standings, with prices from London New York Hong Kong and Paris. Leading figures include USA based Handy & Harman and Engelhard price levels.
MENTIONED IN THIS ARTICLE
Miscellaneo Foreign Exchange
Dolla
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Weden
Witzerind
Alwan
Sland
Irkey
Uruguay
Lenzuel
New York
First America
York
Natin Yate
Rices
London
U.S
N.Y
F.a
Pittsburgh
Handy & Harman
Froy
Paris
Zurich
Har
Engelhard
Hsbc Bank USA
Grain and futures mixed on CBOT and Mercantile Exchange
Readable market data shows futures activity across corn, soybeans, wheat and livestock. Prices, open interest, and last sale figures appear for CBOT grain contracts and Mercantile Exchange livestock options with references to oats and related commodity bids from Cedar Rapids and Muscatine.
MENTIONED IN THIS ARTICLE
Cedar Rapids Direct Oe
Linn Co-op Oli Co
Marion
Muscatine
Iowa
U.S
Earby Cbot
Earby Cour
Cedar Rapids
Iowa Agricultural Statistics
Chicago
Gage Mercantile Livestock
Des Moines Prices Steady For Hogs Cattle And Grains
Iowa Minnesota and Wisconsin price data show unchanged producer prices and steady trade sentiment. Hog purchases and carcass values shift modestly while cattle cutouts mix and grain prices for corn and soybeans vary by region and grade.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
U.S
E I Livestock Sale Report Wednesday Prices
Fat cattle 604 head with steers top 73.75 and high yielding 70 to 73.75, heifers 73 top and 70 to 73 for high yield, Holstein steers 69.75 to 69, cows 51.25 top and utilities 45 to 51.25, bulls 50 to 58 for slaughter types, sows 39 to 41 for over 500 pounds and 6 to 36.75 for under 500 pounds, boars 21 to 25.25.
MENTIONED IN THIS ARTICLE
Locogat
Neuberger&Bermer
Pilgrim C
GeoBt
Cmstkd
Lidcala
Stendn
Tions
EqSel
RityShrs
Omega
Ecapap
Patfap
Enterpri
MainStay Funds A
Genesis
Intvalc P
CommAt
LidGvAp
TotEnda
Columbia Funds
Smcoga
Europe
Fixmnen
Eqidx
Guard
Pioneer Funds A
Hiytrilp
LtMuAp
Tollintin
Extri
Balancen
Evergreen B
Excin
Scapgap
Usgovap
GiLifeScin
Nichn
EuropAp
Grihn
IntiGrBt
Fidel N
UtilsAp
GiTechn
CapApBt
Nectin
Grwtha P
Flmunia
Valuea
SmiCapa
OmegBt
Frank/Temp Frnk C
Grinc
ConvBt
North Am Funds
Midcapa
Usgova
Macvap
Intiinopt
FrontrAt
Torray Funds
Mah
Commerce
CorBdi
GloBal N
RisDvCt
Olympusn
Totribt
Northeast
Pionfda P
IntVoyt
Frontrd
Fund
Extinn
AAL Mutual A
ModAlip
Bond
CorEatl
Govtincn
Mutual P
CG Cap
Eqincl
GroCon
Frank/Tempet A&B
Oorseasa
Mairs & Power
Northern Funds
Pioneer Funds
NwOpBt
Gibgroa
Govt
Nwd
Evrornt
Grovic
Beacna
SpiSitun
Fixinn
NwValp
GibGroDt
Turner Funds
InsPin
CaGr
PreMt
LoGrn
Highincrn
Disca
StratVal N
GrEgn
Otcbt
Gilbsma
Eainc
LgVal
IncPlus
Indepnn
FinSvcAp
Twenn
SpclEq
LgCpGrth
ResrchBt
GibSmDt
Tweedy Browne
SmCoindx
SmGrw
IntiGri
Ventura
IntiEq
TxExptn
Gibtcha
AmerVal
Tsvnstn
Stock P
SmVal
IntMuBdl
IntGovn
WiidWn
Marshall Funds
Techniq
VistaBt
GibTchDt
Vaiuelsta
SirAg
Davis Funds A
UAM
AARP
Nyvena
StkSell
IntGrn
DiscCt
WindwGrpn
Marsico Funds
BondAn
CapAppn
Voyllt
Emma P
Icmscn
aggrOppn
Putnam Funds
Emombt
Usaa Group
AsstAlin
Gnman
Amer Express
Davis Funds
SirVal
Japanr
Frank/Temp Temp
AggGrn
Gr&incp
Nuveen Cl
Bichip
Nyvenb
Excelsior Funds
LargCapn
Dvmkiap
Mass Mutual
LroCpVp
Eqlndexn
Emgmdt
Eginen
MagdManin
Bond T
Davis Funds C & Y
BlendEqn
LatAmr
Forgna P
CapApprn
Nuveen Cir
Dorinc P
Glbgrb I
CrnstStrn
AIM Funds
Adeit
Nyveny
VaiRestrn
LowPr
Giscorp
InMunRn
ForEqn
HY Advp
Gismcbt
Grwthn
Nyvenc
FPA
Magelln
GrwihAp
IntiGrn
MidCash
WorldAp
WeldwGrn
Intleas
ONE Funds
HAY Funds
GiTechCt
IneStk N
Dvssta
BasValAp
Fed
Azinsa
Nwine
MtgSec
Frank Temp Tmo
John Hancock A
Scapvs
Growth
AABAI
Grwthb
Incoxn
Stkinx
Bichippa
COTFA
Federated A
NwMktrn
B&c
Bonda P
Matthews
Intl
Gr&inn
George
Growthc T
S&p Idx
Grp
Fds A
CapDev P
NwDt
Cainsa
Sikend
NwMill
Foronc P
Coreqa
Korear
Oak Assoc
HithScin
Gr&inc
Hydbap
SciTechn
GrincAp
Charta P
AschOp T
Flinsa
Amldra
Otchn
Grwthc P
FnindAp
Mercury Funds
RedOakTn
HiYieldn
IntiGr
Intigra
TxEltn
Const
StrAgt
Iatfa Capapa
Oorsean
Fremont Funds
Locpviap
Hwintival
Whiteokg
IntiBonda
Inv
Hivbdb
Balancb T
Util
Mminsa
EqinAp
PcBast
Global
Rabka
Oakmark Funds
IntDisn
Nwcpp
Smcpgap
Meridian
IntiStrn
Vista
Hilinbda
RealEn
GAM
Svinva P
Value
Oakmrkl
LatAmn
Voy
IncmeBt
Fixdincy
Sumit
MD Insa
IntEga
STBF
Tfbda
Merrill Lynch A
Mdbondn
Incoa
Lev Gtn
Wacnaa
Nmtfa NY
Muna
SmCapinda
GE Elfun S&s
John Hancock
Balcapa
Offitbank
MediaTin
Bavia
Hivid
MidCapn
Rsemgp
IntiGrBp
NatRsAp Acem
WeingAp
Usgva Federated
Seastar
S&spm
Locovib
Fundiga
OlsteinAkt
McApvaln
Rainier Inv Mat
IntlGrDt
van Kamp Funds
AIM
American Funds
Deceiap
Aldrbt
StrSicn
TaxEx
Robert
Giaiat
Namera
CoreEq
Lcapvia
AggGrAp
Coreviva
BalBt
Hine
Basvibt
Amullap
GrOppAp
Hilnbbt
Usbin
GMO Trust
SvinvBp
Mnind
NewEran
ReynFdpn
Lcpvicr
Egap
Mnatla
Balndx
Nhorizn
Bichgrpn
Lcpvidr
EntAp
Munibaa
CapDvBt
BondAp
TrendAp
Federated F. VaiStratn
John Hancock C: $&P500
LpGrt
Ninca
TxPaAp
Amldrf
Lacpvcp
Smcvia
Psbal
Royce
Mamunid
GvScAp
Retire
Capwgap
Delaware Invest
US Core
Kent Funds
Merrill Lynch
SciTech
LwPrStk
Momunia
GrinAp
Sctecha
Giaggbt
EupacAp
SelGrBt
Eqincf
Fidelity Selects
GMO Trust IV
Grovnc
Balcapb
DorsEqin
SmCpStkn
Oppty
Mimunia
Hymuap
Vanga
Hyigbt
FdinvAp
Deutsche
GISIF
Bankingr
Idxeinsn
Bavibt
Dorintil
SmCap
Premier
Mnmunia
Intfap
Wasatch
IntiEqBt
GovtAp
Fxincm
Storgvss Biotch
Gabelli Funds
BdHiine
Russell Funds S
MuniAp
Grn
Valub T
GwthAp
MuniBd
MunOpp
Compr
Asset
Smcogrn
Fndigbt
Eqindxtn
Specinn
Divbds
Natimunia
Pacea P
oreGrn
WeingBt
HI TrAp
Dische Assetm
Ohmun
DvCmr
GI Grwth
Koppega
Giaibt
GvBdion
Tfinen
Diveas
Njmunia
Txfhap
Smcegrn
Hilmuna
CommAp
Utif
Electro
Gwth
Lazard
IncBdl
TxFrHn
Nymunia
Usgvap
Smcapvn
Bitchpc T
IncoAp
ValBidAp
Federated Instt
EngSvr
Gbitchbt
IntBondl
Tfinima
Ncmunia
Wayne Hammer
Intbda P
Dische Assetm Inv
Arm
FinSvr
Galaxy Fds
SmCapl
Neaed
Ohiomania
AIM Global
ICAA
Armss
Health
LargeCo
Legg Mason
IndEqin
Resecs
Ormunia
CmstBt
Weitz Funds
Gibhicap
Necoap
IndEq
Gamals
Insur R
Galaxy Funds Trust
AmLdp
Smcvib
LgCpVib
Balp
Specgrs
Pamunia
Egbt
PartVal
AMF
Nperap
Dische Assetm Pmr
Gamas
Leisrr
EqGro
OpporTrt
Merrill Lynch C. LeGrin
Txmlcs
Camaha
EnterpBt
AdiMig
Nwwrida
InstEqix
Govl
NtGas R
GrinEq
Spinyp
FdGrc
MidCpViln
Bichpp
Russell Insti
Camagia
EqincBt
Wells Fargo A
Advantus Funds
Smcpa P
Eqill
Scpvia P
GrincBt
CATAA
WshAp
Uslovan
Gov2
Telem R
Gateway Funds
Liberty Acorn Facts
Bavid P
Stbdin
BandBt
Baq
Scovibp
CATFA
Cstone A
US Micron
GovBd
Fidelity Spartan
Gateway
Acorn
FdGrDp
TxFrBdl
CpVaiAp
Fixinc
Scpvidp
EmGrCt
CstoneBp
Fdinvb
Ussmalin
Hi Yid
Camunn
GenSec
Acornint
Giaid P
Oppenheimer A CpVaiBt
van Wagoner Funds
DivEqa
Enterpa
Govtp
Rydex
US Gvibt
Pivesah Oe
ICABI
incTri
Jancapb
Tmussv
Kaufmn
IntmMun
Bala
IntmGov
Tofribdl
Disco
GwthBrr
Equitn
Capgra
MgdGr
Coreega
UtilAp
Munica
Smith Barney A
Idxalla
Intbala
HITFA
CoreBond
Medincs
Mi Munn V
Intleqa
Liberty
Monettan
Grtha P
IntiBr
SEI
AgGrAp
GrwAdmn
IntlEqAp
Ariel Mutual
Mnmunn
Gr&incb
MontagGri
HiYdAp
MidCpAp
CoreFxAn
Apprep
Insdltadn
Intgvia P
MtgSc
Apprec
Grobne P
Liberty-Stein Roe
Emoman
MSGIA
DivStin
Ortxea
Armada Clit
Stkidx
MiniCap
SiintMuni
GrincBp
GrihStk
Prudential Fds A
IntMuniAn
LidTrAdn
Ventrea
Bondi Pn
Val&inc
Shtincl
Toimktinn
IntlEqBp
Ynginv
Monument Funds
Miistap
EqutAp
Lacpgap
Ltsyadmin
Alger Funds
Dodge&Cox
ShtMunt
Goldman Sachs
Longleaf Partners
DisTchAp
GvinAp
IntlFixAp
Locovap
Balann
QualGr
Partners
Morgan Stanley B. Strina
Hivida P
Mgmua Px
LrgCeVion
Alleghany Funds
Scapvion
Stockn
TechBpn
TechAp
Parkaa
Realty
Amoppb
Usgrp
Nimaap
Oppenheimer
Unia P
Smcgran
Smith Barney B&p
Tstkadmn
ShGvin A
Alliance Advisor Cl
SoclEq
Finsoct
Egldxlp
MidCap
Dresdner Rcm
Hitcart
Fxdincon
HLS Stkia
Devgrb
ChincBt
Prudential Fds
Txmglcn
Alliance Cap A. Babson Group
Natrest
Lord Abbott A
Life Trust
WdsrlAdn
Tfinca
Techt
LgCapGrp
Affila
Eurob
Fvalbt
Vanguard Fds
VRGA
Balana
Enterpn
Dreyfus
Fidelity
Aracevalon
CapAp
Devgiap
Globuib
StrincBt
Nairsbt
STI
MgMuBtx
Calisitn
Agrab
Govia P
S&p 500
Aprec
Fidelity Advisor
Soman
CapAppTn
GrwincTon
Smith Barn L
CapOpprn
AdorsAp
Lord Abbott
Affildb P
Infob
Strinc
Jenniz
Smcpgtn
FdVail
Eqvien
Eavela
MCAA
Dreyf
GrOppBn
TxExAp
Bddbb
Valinct
LoCapLt
Explin
EaVelBp
Nagvap
Bear Stearns Fas
DryMidrn
Hividb
Firstar
SKA P
Lord Abbott c
Qbala
Stkidxz
Salomon
BalGrp
Advisb
Bddbc P
Torinb
Qbaic
PureAmr
Schwab Funds
LoCpCol
Grovicn
Inceqb
Alliance Cap
S&psirc
Gnmp
EaGrCp
CpAppBp
Lutheran Bro A
Usgvib
Qcpptya
PureFor
IntiinviSm
SoundSh
GwthEan
Ldxanbi
Gwthb
Berger Group
Baldxp
Hartford Fds
BroHi
Qopptyb
Intss
Standish Funds
Hycorprn
Intieab
Growthon
Intermrn
EaGrin
Valadb
Grinc P
Heartland Fds
Incom
Stanley D. Oppenheimer Roch
Amgra
St FarmAssoc
Lrcogb
IntiValn
ICAP
MFS
EmMkin
RoMu B
Aacna P
S&psein
Itsryn
Techb
Bernstein
Njmunrn
Balanct
Locegb
Equityn
Mitap
EaGrAn
Oppenheimer Yaagrap
SmCpinvn
Auroraa
LifeConn
SmCapBt
Alliance Cap C
IntDur
NwLdrn
Divgrt
MdCeCrp
IDEX
Amiga P
Fxdinen
Capappy
BalRet P
SmCpSin
Giresa
LifeGron
DivMu
NY Taxin
Emkint
Motf
Aegipap
Fdteap
CapOpp
IntiEan
EmgGron
CapAprp
YidPisSi
Resrch
Irgin Abies GwihCt
Txmgintv
Eqint
Relvala
JanFexp
Emgap
McApgrn
CiscEqAp
Scudder Funds A
LrgCpVin
Convp
Caltxa
Invtrb
Ltsryn
AggBall
AmSouth Fds Trust
EmMrits
GrwthFen
Grovnct
SciTchBp
JanGrowp
GrOpAp
McApvain
NewOppsn
DyrinAp
Drhira
Str Resrch C. Morgn
AsstAl
Grtha
GiRest
Muhyn
DiscGri
Core
Hiyidt
SmCpCr
Idex Funds Me Lcapap
Usrealn
SmCoVin
EuGrAp
Hivida
Tara Aaron
MuinsLon
Dyscap
Amer Aadvant Amr
IndxEal
Baincdr
Intbat
StraincBtx
Divadt
BalAmr
Corebda
Lgccapt
Txebdp JanGrowt
Mubda
ValueAdvn
PIMCO
GibEqp
LoCpVil
CorVive
MidCpTp
Usgvisex
Invesco Funds
Muhia
Muhlenk
Innova
Gigrap
Techa
Adviginon
MuLonga
Equa
Ameraadvant
Mangdl
TchGroAr
MuiicTp
Firstar Fds
Balinven
Newda
Munder
Totria
Totrela
AmUtiIn
MuShrin
GrBal
IntlEgins
Patfinc
Oorseat
Sigrap
Munder Funds
TorRtAd
Scudder Funds
CoEdinon
Brandywine
Innovb
Hyadap
Hiyidb
Entorinon
Princprn
Hcl
Ultran
Bradywin
Grwtha
Valstrat
eCommr
SmiCap
Inbosa
Tech Val
HithScion
MAITB
GwthCt
IntiGr P
BalanSn
InnovCt
IntiNopp
Stcorpn
Innit
Tetalla
Stsryn
gcoGrt
Gnmain
Totaib
Hitsbt
Incomen
GrwthAp
SmCoGipn
McApb
Nbichar
Totric
MunlAp
Opplyvion
StratEgn
Ciattry
Giffin
Brinson Funds C
Hilncb
Fidelity Invest
Frank/Temp Frok
Techn
Rschb
Nations
NwOpAp
Stbdinon
Heritageln
COC Nvest
Amorn
AgrGrAp
TotRinion
Totrb
Nations Funds Pri A
Nytxap
LoCoGron
Advign
Txmgirn
Ls IncGron
Gwtha
Eaton Vance Ci C
Amorgrn
Aztfap
Utillon
Utiib
Bofdpran
LowDu
OTC Ap
LoCoVain
SunAmerica
Usgron
Amgrinn
Balinvo
ModDur
Asrcha
IntiGrol
StarBp
RealRtnl
Smcvap
Medtfsn
Focusil P
Wellslyn
CGM Funds
GrEq
BluChn
CalGroAp
Ivy Funds
CapOpct
Canadar
CalvisAp
GrihAp
MITC
Locpldpan
TofRt
TFHYA
SeiEaty
Wadsrn
SmCpOp
Streasn
CS WarburgPine
Enterprise Ci A
CapApn
Caltfap
Jpmorgan
MIGC
Macgpan
TRIN
Equity
Tiaa-Cref
Wadsiin
SmCpgit
Triil
VstaAp
AmShp
GroEq
Stoinc
Streasin
CapAg
GwihBp
Contra
Fltfap
Bonda
TORE
StrGrPrAn
VoyAp
Seligman Group
Templeton Instit
Balancedn
Sydney
Gicoma
Bondlin
Insti
Valuepan
Phoenix-Engemann
Voyllp
Emmms P
Incop
MMA Praxis
Phoenix-Oakhurst
CapApri
CorePlus
Txf
Mangdt
CisEan
Divintin
Instfap
TaxExn
BondFd
Gthinca
Durinb
Comunia
Flinto MidCapn
Westport
DivBond
Evergreen A
DivGthn
Mitfap
Tfincn
IncmStk
IntiCrAp 1540
EmMkit
Crstka
GlobalAp
Paco
SmallCpin
Clipper
Balan
EmrMkr
Njtfap
Janus
LoCoStk
Manhat
ValAp
Ealnet
Ae Bulls
Also Mentioned on This Page
Treasury NC
Cig Yiet
Mayern
Treasury Note
P — Treas
Metal Markets
Midwest Mar Grain Futures
Wear
Chicago Board of Trade
Abe BanColumbia
News Corp Ltd
Ordz
Telefonos DeMexicoz
Desig Lab
Smithfield Foods
Philip Morris Co
Sterling Finci Corp PA
Dec
Angelica Corp
Banc Firstcorpok
Elmire SovBank NY
Ter Maretes Inet Rir
FinCorp
Fedri Bashr AK
Talon
Long Island Fund
MAP Bancorp Inc
MCB Financial
Main Street
Reppa
McRae Indus Inc A
Medford Bancorpine
Merilynazmunibind A
Ibs- Sep Eer Cg Sep0) 17.28 «17.0 «S17.03 «17.18 Vewmazioniode
Msn
MeriLyn Calnsimuni A
Mari
Tianna
MeriLync
MeriLyn
Manlyopc
Merlyapl Mund
Merilyaomunise
Mari yoMbMunibe
Manaynih Amunise
Jacana
New York Mercantile
Des Moines
Lowe
Iowa Department of Agriculture
S.central
Usga Tage
E.I. Livestock