Cedar Rapids Gazette in Cedar Rapids, Iowa

Wontar Rate Snellins Comm. Credit Union Marquette Bank Linn Area Credit Union Todd Financial Group NEW York (Ap TUES BNY Did CataiMikts Diageo Fremont Harsco J Alexandr LoraiSp Moore Cavalrh DiOtts JP Ry Lowes Nucor PANT Sormpcss Abe “Imp Usaegu BRE Cedarf Diebold Fgoldmn Harlin Jabils Lubrizol NucvEn PMT Stancef USEC Shore Im CelSci Dillards Frieder Hartmax Jack inBox Lubys Msasia Ncadva Pprt Stacm Celestic Gs Dilard Fratrins Hasbro Jackpot Lucent Morsem NuvCal SiMotr Celltech Frontroll Havertys Jacobs Luxotticns MSEMD Nuvdiva StdPac Cemexn Dimon Furnards MawEl JaonEa Lydall MS India NIFLP Sess Uskmar ABN Amrose Seider Cendant Hawkl Ofs Jootc JF India Lyondel Msdwort Quantas Balinty Osneyint GATX HINCP Jefferies Nvingi Qimoss StarGes Unisecon ACE Ltd Ballytoif CentroPr Dist&Srv GC Cos Bebivat Doe GP Strat Ismrigate MAF Wid Nvmag Sterwonn Uunee Sle Centex DolarGs Jhfnsron MBIA Msdwiim Nvmo Questar StateStr UniCapital Bganadro Gabellia HithpinSy Muveen MBIAI Msowims NuvMuVal Quiksily StisiBcp Aecom Acmse CVIPS DomResn GabCy Hithsth JonnsMinv MBNA Msowimt Nvnjp Quilmes de StatnCassae ACMMD Ecosech CentEk Omrsbw Gabelliet Johnin McNengy Msowola MYIQ QwesiCm Steelise UniFirst BcSantCh JonmsnCtri MDC Msoworb MYMV Steris Unilevny BcoSanti Ceridian Danidson GabUtl Heclam Jones App MDU Msowia Nynyq BS Stites Unilever AFLAC Bandag BankOne ChiHow Dharan Gallagher's HelrEn K2ine Msowiai RESHN StoneEn BkOne Donkeyrr Gallaher HeimPayn Wikcs MIN Msow Lam AK Steel Bkoneofu Charionef DotHill Gannett Klmn MMT StorTch UeBnCe Ambpr BkofAm ChtwiDiv Dover Sof Igap Hercule of Kmart MEM Morgan Ip Veh NuvQinc RiReyn Starusa Unisys BkTokyo ChaseCand Doverd Garden HeritPone Kmartf Mgipro Morrk MSMM BKNY ChaseCap DowChms Gartner Hershey Kneno NurSe UAM Beatia Gateways Hewletts MiSchott Motoriat Nstfid StubCe Unomin ANZ Exot BarBot Drvhyst GenCorps Hexcel KVPHA Mueller NuvSninn RadioShk Sturmr Chateaue Drvstg Genentc Hibern Katus MSC Ind Manis Ratcorp SubPone VOOR Suizaf Uniting E Asalic Barnilet Checkout Drysm Gainv HIYGP Kanpiolp McOrmd MunHi NycomAm Soc RangeRsc Summin Ursbr BarnesGo Cheigca DrilQuip GnCable Highway Kaneb Macerich MuniMig Ajamf SumiPro Upemin BarrLabs Chipk DuPont Highwpfb Kctypl MackCall MunPrt Nus Yw Eng Am Raymine SunCmts UtdRent Barrells M56 ChesEng Duane GnData HubRog KC Soun Madeco GenBlecs Hilton KaufBofi Magnalg Muninca OMICS Ravina Sunbeam US Coh AVX Cas Batimt ChinaMbis Dufpac Ggrinota Hitachi Keane Magnik Muninfl Oakwood RarDg SunGardan Axafns BatiMtof Chinsair DukeEngy GenMills Wolinger Keabier Malet Muninid OcciPet Ritvinco Suncco Uidiech AlZlet Bausch Chinamin Duke GaMott Keithieys Malaysa Lle Muninins OceanEgg Recksn SunMed Uwec Ramess Baxter Chiquia Dukepfa Gmotetg HmePro Kellogg Malinckr Munins Oceaner SunTrst Vieningd WIS Abbyn Ofa BayView Chittenden DukeWks Igmhs Homebase Kellwood ModHi Muninn OcwenFn Reebok AbtLad Ne Bears ChoicePts Dukew GenSemi Hmstke Kemets Mghiyp Muniny SuperTe Aber Fite Bearsofy ChrisCr OunBrad Gensco Honind KmoHi ModMun Muniv Officemax Rehabcg S Suprem Unvet Abifibig BeckCourt Chubb Dycoms Gensise Monda 4de KmolGy Munvidca Ogden RevisGo Swaec Oia Univisions Aeptins BedDck ChurDwt Dynegyslle GnRad Honwitintt KmoMi Mandalay Munycal OllDri Swencont Unos AckGro Belco Chyron DynexCap GenuPrt HorMan KmpMu Manilow Munyfl OkKent ReGro Swheng of Acuson Belcont CIBER GeonCo Hormels Kennmit ManorCare Munivid CiRep Reshas Une Adaex Belden Cinergy GeGui Hosppt Ecoles Manpwi Munyidins Olin BM RellantEn Swisscombe Uneveade Agminsit Bell&Hwi Circorn EONAG Circtycc KerrMc MirsSvcsa MunyMii RentWay Omncre Repsolpra Syme Uranine Advoine Belo Citioros EEX Cp KeyEng MarineDri Munyny Omnicom Repsoldle Synovus UTC Aegons BemaGold Citignoff Eixpra Gapcofa HoustEx KeyPro MarineMx Munypain Omnovan RevGrp Sysconou Retnainc Bemis Citignoftg Emcs Gapcpta HowiCe Revcorp Markiv MunyCity ONEOK RepubSv Systemax Mena Ve Ve Ahcmosv Bench Citigo Pfe ENI Lele GerbSc HuanPn de Keyspan Mark Wst Murpo Oppms ResMeds Vec Benton OG Citigoofn Eogres Lf Gerdaus Sde Hubbell Kilrovr Marinta MusicLd Orbe BeroBr Citigoow Etown Dso Orbitatici Us Weesels Agnicog Bergcont Citignotx Earthor OreSit ReynRevn TCW Sa Vaiorion AgreeRit Bernie A CitzComm EastEnt OrientEn Rnpover TCWOO Valero Orthodon RioAigot Towor Sém VivOeo Agrium Bestids Clarcor Ekodak Osmonic RioTinto Towir Valspar BethSt Clavinh Eaton Riteaig TECO ValueCry Beverly TRC Airbort Biomtrx Clorox Bat Evslinc Owensil Reckwt TRW RCAY Omms Oe Air Biovails Coachmen Ecolab Owenc Rogems TV Artec Ole Atlinct Alapc BirSti Coastal Edisonint Oxtora RoHaas TVX VKMIT AishAir Bieckd Cstidig EachScin NEW York Stock Exchange Oxyct Pfb Trucadia VKMOT Albayin Bkhico Cstipfit Edwards Roper Teucorp Vkmutr Albermar TXUCH Vkvermu Albri Bikcace Cocace Elpase Pf LucentTech PE Biosys Rouse Txupe Aft Allerte Bikhytr Ccfemsa iSe ElPasEn Rowan Taiwan Vksirs Coeur Epasept PECO RoviApl Albcuia Cohenst Elan FordMot ColBgp ElfAquit DevonEngy PNC RoyiDul Tanger Varienms Alcoas Colin Royce VectorGe Vectrenn Bikna Colonpt Eminco Pwgc Pfb Ruddick Tatneft Venator Biksitt ColumEn Emtel Nee . Pacccylon RussBer Taubmn Ventas Allen Tel BIKTT Comdisco EmisnEi Advanced Nasdaq PacCent Russell TecOpsSv Yermocue Alergans Comeric EmpDist Che. PacGull Ryder TonSym AliCap Bianch Eeichile ADC Teil PacTefl RyersTul Technitri CmceGp Encompss DellCotr Viacom AlliantEgg CmcFol Endesa AlimrFn CityHitn Engvamn Telnz Neve Alltel Borders CompSci Enhance Trn ParkPic Telitalia Visteone Alltrista BorgWarn CmeTsk EnisBu Parkdki Aipharma BostBeer Comox Enrncofr ParkHan Telspaulo Vitro Me AlpineGr BostProp CsatCappf Enren US Indus PartnerRe Teledyne Viesic Alta BostSci ComstkRs ENSCO Tran Sestec Tetefex Vodatones Te Patina TetefEsp Voltinta Amcast Bonatr ConeMi Vornado ANCOL Bowne BovdGm Conocoa EnterPt Paxsnc SabreHold TelMexs Jesonism Ge Bovkink Conocob BARE Conseco Entrade Industrials Sant Pechny Se Safeway Toemig Se VOM Eue BradvCo Conmscoft Entravsnn Pediatrx SagaSys Ve TetsoCel Se Aeame WY AmOnines Brahma We Conscoft EnzoBio Che Ago Peneic Ofx Stloe Stloe 8 29.25 Tempieint AmWest Brandyn Conscofg EotfEng PennVa Stlude Tmechin jSe Woksts Uombh Oran SO Financi Pentair TenetHit WMS Amomep ConsGph Trenasart Smallcap PewEn Salton TacoAut Carey AvidPro Brittel Eqtrofe PepBoy Sjuenb PepsiBot San Paolo TVA Conotenen Exstepr Wilshire GS ii Ietmer Ie Wachovia CiiAir Essexpt The Wilshire Associates Gauity Sappis Teppco Aresit Brwnfb Crvrgys EsteeLdr PerkinEim Saralee Teradyn Eee Askiing BrwnShoe Elandt PerezCon SaverDant Terex AmStd Brunswick CoopCo Esteriine Prmian SauiCatr Terra WalMart AmSiWatr Brshemat Cooper EthanAl PerotSys Savia SA Tesoro Waigraaf Wallcs Copel EurWiFo Petrobusn Schwabs Txcappta Warnaco Mslewrin Saan See Phawr Sciats Texinsts Wa Mon Lwaets Burlinds CornPots ExxonMob Gigan Hugotnr KindMorg Martmm Sgf SconPw Textron Wor Ameren Satella Humane MarvelEnt Praemecia F&mnat Crome Shab Lin Lee Waterpkn AmSouth Burns Inti Corningin Fblfn Giatfelter Hyorem Knight Mastecs NCI Bid PhilMor Seaconta Thermoe Waterss Amvescap Anadrk Ess Cc Ee CPHYI FMC Gienrt Thornby WatenPh Corpohp Fplgp Grimey Hyorntr Koor Me Mattel Nrgenn PhilPet PRIVH Seagram Tidwir Waus-m Correo FemVin Gan Koetel Maximus Mi Mppolt Emer Ee Genes Canis Airisc Giobm NabiscoGe Phospha Phospha' Seaidir * Imbrids 4 Sie Anixter 6.69 41.44) Cantv Cotellignt FairdhCes GiobPart Icici Bk N KorsaTel Me GS Oves Sane PicCate SeaiAirpt Twcapot Wedbo AnnTayl Cbremls CatwCrd Fairchids GibiTele Icicin Koreainy McClatchy Nabors Piegng Sears Timewin Werder Annaly Cblasc CousPr FairfCmts GoldLiBe Icnphem KornFer McCorm NACCO Pier Wot Timken WeinRi AnthCap Covance FamDir Goldwf S Iesunzs Goldmans Ihop Cp Kroger McOnids Nashua PigPr Seite Yuenine Wellma Apache CoxCmico FedExCo GolTrst IMC Glo Kyocera McGrh NatcoGn Pilowtex SeligSe TitanMet Weipbhit Apach Pic Chengy CoxCmGth Fedders Goodrcd IMCO McKhboc Austin PrinciEnt SempraEn TollBro WelsFree Aptinv CIGNA PinWs SenHgh Tomkins Wendys ApexMrt Cignahi CoxRadios FedMag Gotenk ING Pfb ING Lanchilée Mead Ndate PioNtri Sensorm Too Inc Ap ¥ Applica Ckerst Grace Ingpia LGRE Mdbkins Natdiscb PitryBw Seronon Tootsier Wescocar CrSuisinco Fedrds Graingr IRSA Llery Medpitap Natfgs SvceCp TorchEnidle WestPrem TM ApidPws CLECO Cresre Fdds Wid Gradm Pf IRT Lnrpr MediaArt NatGo Placerd Svemsi Trchemik Wdigit CMICD Vichimim Fedinvsts Granitec iStar LSI Ltcpro MediaC2n NatOilch Plantrons SevenSeas Toroblig WstnRes Aracruz Cmseng CrosTber Ferreligs GrapnPks ITT Ed Ltcpfa Media Picid NatProc ShanHua Tosco Westfield ArchCh Cmstr CrwnAm Ferro GiatPe Illinds Ltcofb Mechanic Nati RV PlavixPd ShawCys TotFingEit Westpac LTV MedAsr Gikre Identix Lazboy Medicis NiSemi PogoPd ShawGo Wer Sty Archsinc CNAS CwnPac Shaw TwrAuto Arcist Ofa Cnasure CullenFr Finova Ikonohsol LabChile Mechanics Nats Pohang Sle ShellTr TwnCity Westvaco ArdenRit Cnftran CumEng FstAmCp Greenplan ITW BO LabCos MellonFac Niwstpic Polaris Sherwin Toyota Fibcppr Griffon Imation LaBrach Mentine Nn Shurgard Trammitc Whrips Argosy Cpblegg CypSem FstData Groupe Ici Lafarge MercGn Natwfs POWRL Sierra HS TWA Whitehalls Armorh Cplcap Pf Cytec Cytec 33.81 +63| FFinFd = 08e 9.19 -.06| Grube! 600 +.06|impTob Laidlaw Meredith Nathp PolyGo SierrPac TrCdag Whitmn ArmstHid CSK Ato Mee Mee ESORT Goickirate INCO Lakehdp MeridGid NavigCons Polveh SilcnGons TrCon Oc Wiegin Let Witamt Arrowe Ctgres Dljcapf Fiphil Gpolusacii IndiaFd LandAmer MeriStHsp Neff Co PortSys SimonProp Tranine ArvMertin CTS Dljhiy Indiag Landrys Meristhr Neimma PortolTs Trasatit Sat Wevonhm Ashanti Cvscp OPL Fstuc Gtelevia Indones Lands MerrLyn NeimMan PostPro SixFlags TrnsRty Wimcs Ashland Cabl&Wris DQE Funres Gtribasas IndoSatel LanterWn Neisnt Trimedia WrisCom AsiaPede CablDsas DR Horton FiVaBk Grech IndoTel Lasalieh NtwkEa Potitch Sizzler Transocn Williams Asiapr Cablvsn DST Sys FstFed GuangRy indNatur OTE Firstar Gueci Ase Indymac Lasme Ve Merlpfd NewAm Pwonads SmriFn Travpc Pf Infinityb LearCorp Merl Ff Njrsc PrecCst Smithin Tredgar Trex N48 AstraZen Cadbys DanaCo 1 FleetEn Guifindor IngerRa LeggPiat MetLifeunl NewellRule PrentPr Smifmbch TriConti WiscEn AtlasAir Cadence Dananer Fiemng H HingRd Pf LenmBr MetrisCos NewsExp Smuckern Triare A An Ieee Oe Atmos Sae Danones Ate Mettlert NwpkRs Primrk Snyders Tribuned WidFuel Auroraf Callonp DeVry FlaRck Hato AutoNata Cambrex DebtStr Flowservy Hccin Instee Lexcrop MicronT's Newscoa We PrmHsp Sola Trinitvin wigwOr Autolive DebtStr2 insMunin Lexmark MidAllan Nagmh PrmRell Solectras AutoData Comecog Deere Footstar Lbtvase Midas Niamopfn PrmRt Pf Solutia Cormete DelMate FordMn WS Go Cotvasg MidatRty Nicor Primedia SonicAut TrueNth Wrigley AvalonBay CanRy DelaGo Fordc Wyndham Aventis Me Delcor ForestLab Aes LibFin MdwExp Proctg SonyCos Tuckeras Ate CdnOccipt Deihaizea Forest Oil intMult Libtymas Mikasa Aviation CandyBra Delphi A Fidames Hallipin Prologpfa Soudon Turksh XcelEngy Avis A CapOne Delphin FortisSc HaliRity intRect Oe DeltaAir FostWh HanPtDiv Lnentc MillsCp Nokias We ProtLife Speruc Tycoma SoUnCo TylerTech Oy Attar CarboCera DeltaFn Hanjs Intertans Lincn MMM NorfikSo Providf SwstAir Tyson Auurix Cardii DeltaWs Fox Ent Handim Intimates Linens MinnPwr Nortek Psvnm BO SwiGas varkCal CaremkRx DeltTim France Hangworth Invacare LithiaMot Minoltqms NortelNw PSEG SwstSec Yorkin Carlisle Deluxe FranceTel SwaEnrg Ih Wiha Hanna Invesghs Litton MissChm Neuro UAL Bio Yog&Rubi viCarmike JS Denbury Fran Hanov' S InvTech LizClub Mitchin NoFrkBc PubStoff Sovranss UBS Carnival Deptss FrankCov Hansen Iomega Lockhdm Mitelg NoestUt PubStofs Nortrog Pulitzer Spartan Ttyene CartWal DetDies FrkUay HarleyDs IronMinn Loews Mohawk PureRes Speedm ZifDaviss Harman Isptinti LondaPcs Monacoc Nwsing UIL Hold Ces CashAm DeutTel Sean LoneStTch MonPw NovaChem PHICB Spiekerp Agg Zweig BNY Pfc Dexter Ciscos Danka Gymbree Interneur Mrv.cms Natiist Parexe AMS Biogen CitrixSys Datum Hpwrcon Intuits DellCpir Heimn Invitrogn Managist NetwkAsc Pennstarn Rawlings Starlocks Verisins AmrTide BrentBk Colmbus Dentsply Feathrite Isoloser MarchFist NtwrkPi Pentord SunMics Verte Amkort BroadWiss ComOnes DbleDick Harleys JnorNtw Maxims NewEra Peoplesoft Redbacks Sungiss Vticiness Amtech Brdcoms Comfbk Dress Harmones JuncOmi Maxter Newports PetcoAn RegionsFn Sycamres Viants Commis Anacmp BredeCms Compostch Drk Harmony KLA Tres Medimuns NextCrd PicTel ReutrGrp TacoCab VISX AndrxCps Compuwre Duramed Hrtinge KanaCms Mentor NextelCs PionGp RushNetn Techclone Vit Abc-Naco Cmgi Comverss Etrade Flowint Henivh Keynolen Mercator Nexilinks PineiRxn TIG RWSNI Telose Vitesses Tels CNET Concefss E-loan Herbalifea Teixon Vas ONS ConcCm eBngincs HertzTch Kopins MessgeMd Nordsn Parlis EchoSters Imatra LTX Mirmdf S Novell Pricelinen Si1corp Tehortes Calypte CopMatn EclpSurges Immexs LamRschs MichStr Noviuss Printrak SOL Incs Towers WindComs Aciwates Arttech CareMatrx CorThers Elemiecs Gemslors Imospees St Ceyaro Broven TraSwies Wwebson Askive Caringa Costcos Eletere Genencra InfoRes LerHauss Micros SenDieks Anys Timieata Oun Ae Aavo Astrom Caseys Covadam Ss Emulex S Informx Level3 MicroStrs Oshk Sanminas TriPami AtHome viCrditistn Ndsone IngiMikt Level Ottertp's Qlogics Sapients TriQuints Akamattn Aimels Celatn Inkiomis LbleTch Micwaren Oxforghit Quaddy SlebeiSoss Aren Lfecoren MiniMed Salto Salem HS Dali R&binc Allerecy BedBains Cindtem Ieee Ge Alter Ae Oil fontePetan Aps Aeageo BioRet