Market recap with vast price quotes and tick changes
New York markets show broad price quotes across NYSE and AMEX with many names listed. Large cap and small cap stocks display varied movements as traders track price changes and index levels amid shifting sentiment.
MENTIONED IN THIS ARTICLE
New York
NYSE
AMEX
PrankRes
Frankes
JP Ryin Iin
FredMac
Harietink
MorgGr
Eae Co
Am Sos lFmce
Jeckpot
Ts S
Morgke Sottnoe
Wornene
PMIT
EMCG
Harte
Lubys
Msowits
Soros
Lyonden
USAE
IDM
SiMoir
Ae Chi Ieee
Sm Igatx
Quester
QwestCm
Ine
BSS Thessas
Heciam
REI
Unifi
Dharan
HelmPayn
Kinen
Nvpim
GabiRsd
Vikcs Eo
Gainseo A
Hercus
Msowow
Rgsengy
Steris
Kmart
MEM
Ae Bite
Stihwiria A Sal Colens
Dover
Hershey
Kmartf
Nuvpi
Stitwellf
UniewNo
Meres
Ean Downs
Hexce
KVPRB
RT Oy Stoneras
UnionPac
MiSchott
Macad
Metorola O
Nstfid
IndianGo
Storusa
Ices Mbc Devt
KaisAl Msc Ind
RadioSnk
Gartner
Hiyid
MSOWM
Moterta Et
NTXQI
Unisvs
Garinrb
Hivop
Kenpolp
MeDrma
Munnus cm Inva
Mla Obs
Highins
Fee MM
Rengetie
Strymers Oe
Hignwee
Riga
DuPont
Meccan
Manono
Ravarine
Genente
Wrayic
SunLife
US Airway
Bie Chs Lamatre
Cislkemere
Mennie In Lms AG
Ae Tel Heme Be
Sateen
US Banco
Homebase
Kemets
Mogh
Munivny! BI
RocyRit
Suncor Gs
US Cena
Hmstke
KmpHi
Musca
SunMed
UidTech
Ieee
Munocal
GenSemi
Honchin
Ts KmoMu
Mandalay
HorMan
KrnpLinc
Munyfl
Bib
Rena
Superind
C- UnvsiCo
Qukee Amb
Suerte
Unive
Greg Ta
Uae
Manutim
Omecre
Rent Wayneau
Manulif
Omnove
Epsol
Dle
Gapcor
Houshint
ReeGro
Swisscomb
Uneva
HoustEx
KevEng
MarineDri
MunyQity
ONEOK
RepubSy Ae Sybroni
UnumProv
Mate Ae
GaPecen
Bie Oppms
ResMed
Svofies
UnemPrts
Ogres
Ceeen
MuenPw de
Keycorp
Murpo
Enaie
Revion
Synowus
Sysco
OrientFn
Kodak
Rioalpot
Owens
Robtait
Rogerss Oe
TECO
Vanes
Ares
Eason
Ercom
Rover
Vane
Pri
Royce
Tensor
Emisne
PeckCobn
Pactofu
Technitri
Vektetsut Doe
Sao
Verizonem
SAPAG
Viecom
Visteon
Weare
Ene MD
Cary Ae
Vitro
SabreHold
Vinsic
Bohl Teers
Vom
Toure Ie
Vora Moe
ottEng
Pennaco Isa
Templeint
Bento
Tofu OS el
GR IG
Sopsoor ‘Sab Niss
Toren
Wpcarey
Quasits
Pete
Salton Hy
TenetHit
WPS Res
Brian Ase SM
TVAMS
Wacnow
Persopia
Sfesnyder
Petroc
Sappis We
Eppco
Wack Cor
Sterline
Ero
Sarakae
Teradyn
Waddells
Hudsonuta — Pfizer
Schwabs
Tesoro Pta
Wallcsveresie
KimbCik
SchMau
Tetra
xideCo Ie
Kimco
MarshMid
PhmRes Lip
Scia
TxCap
Waitering
Ritava
Gerese
Huns OF
Cite
Waco SB
GerNew Ie
Kingens
Scontew Nee
Texing
Ween Pe
Exinsts
Lee
MascoTch Nbc
Cohym
Femsa Ste
Commis
Glatfelter
Koor Me
Matay We
NCR Co
SeacorLsne
ThnBet
WaterPk
ceeTim Oh
GiaxoWel
Hypratr
KoreaBic
Phils
Seagate
Thomind
Waterlink
C&o Tech
KoreaEat
Korea Maximus
Nsgk MB
Threefs Waters S
C-Mac
Piedng
Seaicirot
Sta Abe Ing
Meinds
AnnTayi
Ase
Phrm
Kramontn
McC
Nabisco Gp
Pier
Sears
Timbridston
Annaly
CEC
M ‘Sikek
Weathints
Covance
amDir
Ihopcp
Kyocera
Sze
Meners
TimeWin
Wedd
Ate
CoxCom
GOOFS
NACCO
Seccgbr
Timken
Weider
Rae
Banta Oa
Cox
Frmg
Gommans
Seitel
TitanCp Ae
CoxRadios
FedExCp Ion Sn
Smmtest
IMCO
Mehone
Nashua — Poonten
SeligSe
Titan Inti
Weirt
ApexMrt
Crane
Sn Fedders
Goodrch
IMS Hith
NatcoGn
SempraEn
TitanMet
Welim
Apex
Credico We
Fedders
Goodyear
ING Pfb
LLERY
Mevcdfjn
NafCity
Sempra Pt
ToliBro
Bet Oh
CrSuisinen
Seta
Blaine Hee
Bae Lee
Bo —laaMlee
CrSuisSirt
FedRity
Grace
ING Pfa
LSI
TAP
NatDisco
Peer
SenHousa
Thiltgr
WellsFreo
Cresre
Craingr
LTC Pro
Wendys
Pal Vicrimim
Gmomot
IR Tor
LTC Oia
Pinoy
Tootsier
Wescoi Kr
Aoria
Fdds
Cranec
Ltcob
Mediac
NiHithing
Svcec
TorchEn
Fedinvst
GrantPr
Media Picid
Placerd
Aptargo
CrosTor
LTV
Media Ae
Plains
Svemstr
Rohmrk
Wsingr
Aracrur
CrwnAm
Itted
Lazzboy
Pic
Natirv
Toro
Wsink
Erretigs Pc
Labrr
MedAsr
NiSemi Plantrons
Tordbk
WeteRes
Praia
Feth
OwnGork
Fer
Giapeye
Medicis
Aesvin
PiayxPa
CNF Tran
C Ss
Idacorp
LabCos
Meditr
Plumerk
ShanHua
Osco
Wes
Archsinc
ENE Ti
CwnPac
LaBrach
Natist
Ory Gilkre
FiniFedi
Tchine
tkenOffSo
Lafarge
MelionFnc
Vane Armor
Ato
CumEng
Greeny
Imation
Lakendp
Ninsrent
Shaw
TwnCity
Wstwones
ArmstHid
Curinc
GreenotFn
imorBe
Lamses
Marcin
Neers
Somellee
Roar
ShopKone
Trammic
Whitenail Ao
ArvMerita
FstCwiins
Ceweey
Landse i Jaclone
Navistar Tas
Pena
Shurgar Mo Ie
Caselen
Meristoso
Cablvsa
Gtelevsa
Nelsa
Caburn
indoTe
Lasme
Neent
SilenGph Cadac
Wilibros Oes
DR Horton
FstTenn
Gtech
LataDisc
indNatur
LearCorp Me
Merl Ofc
NewAm
Potitch
Verif
Tranine Im
T Sys
FUNRE
Guess
Inaymac
Merl
Potme
Silverinen
Wiimcs
Asati
OTE
Infineon
SeeEnt
TrnsAtymsComn
Galgant
Infinity
Mert Ff
Proce Simon
Williams
Transoc
WinsSon
CHE Wi
infoHold
Metl
Premdr
Singap
Witta
ingerRd
Sitel i
Trmmex
AtlasAir
Bements
Gulfindor
Ingrmm
MetLife
NewsExa
Tmmexa
WinDix
ATMOS
DanRive
jeetBost
MH — Hinekecor
Lehbh Pf
MetrisCos
Newhal
SinFiave Pf
TrGasSur
Winnbg
CalGot Lam Ss
Demce
Fitca
Lennar
MGM
Newmim
Prm
Sizzler Me -Si
Trestoc Mb Am 'Yo
Winston 1
AudioVisa
Caloine
Danaher
FitCalls
MEQHH
Insign
Lennox
Ane
MokRs
Skechers
Travpc
Winsthofa
Aurora Ae Jo
Asko
Bes
Lexcrep
Mex
NewsCorp We
Smithin
Tredegar
Wisero
AutoNavi
Dave&b Jiesis Fietf
Cahn oSats
J. Lexmark
Roe We
Newscda
Anes
Smithrr
Trenwick
Woiww
Dean
FietEgg
Loty
Micron
Nicor
PriReti
TriConti
WidPages
Mida
SmithBch
Widw
Heer
intMuit
Lbtvasg
Apt
Nikeb
Smekra
Triare A
Dir
Ags
DebtStrt
Ick
intPa
MidAllan
Centssas
Smek
Tribune
Aoman
AvBay Die
Fowers
Hsbc Dia
Wrigley
Avey
LiofPron
Mawexo
Noval
Lam Ts
Sanders NC Mac
Footstar
HSBUS
LillvEli
NobleDr
Sola
Trinity In
Nantes
PRR
Glameen
Owl Tone
Alcee
ForestLab
LincNat
Babe
NorfikSo
ProvEngy
Fia
Trizeclian
XeolEney
Forest Oil
HancFab
Millipord BO
SonicAut
Kerox
Avnet
Intrant
Lincnpix
Nortek
SonocoPrueNth
BOF
Bent
FiDear
HanPtSel
Linens
MillsCp
NortelNw
Prunk A
Trump
TRA
Hancb
Invacare
Mint
PSVNM
SonyCps Aene
Attar
Fidames
Invesghs
LithiaMot
Ch WO
Noffebc
Lothbys
Tuckeras
Betton
Fortis Sc
Litton
MMM
Noestat
PSEG
Bea
Salemer
Hangworth
Lomega
Minos
Pubsig
Soudon
Turksh
Ypfsec
Lonics
Lockhdm
Norieg
SouthnCo
YankCal
FoundHsec
Hanne
Lodgian
Misschm
Sper
Pupeler
Sperve
Hue
Ynabrubi
FoxEnt
A Hanson
IronMinn
Mitel
Nwsinep
PugetEn
SoUnCo
Yng&Rubi
Loews
Swsta Veointis
France
Tycoomn
LoneSiTch
Monacoc
Eine
ZaieCp Pe — Sm
Lonely
MonPw
Cn Ee
SmnBelas
Zap
Castam
Crete
CatalSt
FrankCov
UCAR
UGI
Zweig
ZweigTi
Nasdaq Stock Ticker Sweep Declines and Rises
A vast NASDAQ quotes list shows mixed moves across tech firms and run of price changes. Stocks include AmrTide AmkorT NikuCon Oracle Intels Cisco Apple etc with gains and losses varying widely.
MENTIONED IN THIS ARTICLE
NEW York (Ap
Apwcnv
Britesmile
ComOnes
DuraPh
Fiserv
Henivh
JuneOni
MatrixOn
Ntwrkp
Peoplesoft
Redbacks
Sungiss
VentroCen
AmrTide
BroadWiss
Comfbk
Duramed
Flexsit
Herbalifea
NetZeron
PetcoAn
Sycamres
Verisigns
Amgens
Brocoms
Etrade
Fiextras
HertzTch
KLA Tncs
McLeods
NewEra
Phnecm
Reuters
SykesEn
Veritass
Amkort
BrcdeCm
Compuwre
E-loan
Flowint
Hytekm
KanaCms
Medimuns
Newports
PionGp
Symetrics
Amtech
Ccornets
Comverss
eBngines
Foundrys
i2Techs
EnghtTrd
MedPlexa
NextLevin
Polycom
RoadwvEx
Viants
Sion
Apogeee
CNS
CorThers
Edgroni
Gasonics
Immexs
KushLk
Merciati's
Nordsn
Immmd
LTX
MessgeMd
Norstan
Pricelinen
Safeco
Telxon
VirataCos
ABC- ‘Waco
AppieCs
Teravons
Yisx
ADC Teis
Applebee
Caraustr
CredSyss
Eletsre
Gmagic
IntoRes
Legato
Metrem
Noviuss
ProtDigs
Sanminas
Tevas
Vitesse
APACC
ApiDign
Caringa
viCrditrstn
Emulexs
Gentex
Informx
LerHauss
MirmdFs
Onisysn
PumaTs
Sapients
3Coms
Gees
Atmiiic
ApidMats
Caseys
CritPath
Engages
Genuityn
ingiMkt
Level3
MichStr
Onviacmn
Qlogics
SiebelSyss
VoeSirm
AVTM
Amccs
Celgenes
Crossmn
Pepeeeea
GeronCp
Inktomis
Micronei
Opticm
SigmAl
Webram
Aastrom
Ariba
CellPathays
Crssidsa
GetTheren
IntgDv
LibteTch
MicSem
Oracle
Qualcoms
Sticnimgs
Nodl
Quintiles
Trimble
WindComs
Acrodyne
ChartCmn
Cysives
eSoft
Globalstr
Intelect
Lightp
MicroStrs
Ottertps
R&b Inc
Silicavie
TriPaths
XATAR
AtHome
XOMA
Atmels
Cheesecks
Dsi
PMC Sras
RacingCh
Smrikdsn
Usoncol
Xpire
AdvDigis
Avanex
Chiron
ExodusCs
Hpwrcon
StratCaps
Snesstk
MiniMeds
Psinets
RaintCafe
SonusNetn
USA Bio
Gig
Beasyss
CienaCp
ExtNetws
Heimn
Interneur
Lycos
Molexs
PacDuni
Rambuss
SrceMedi
Usanews
Attomets
BMC Sf
DellCptr
Fsnetw
Haggar
IntirstTs
Maccsi
Ntlines
Paima
RareMed
SovBcp
UglyDuck
Xilinxs
AkamaiTn
Bamblem
Cirrus
Intuit's
Mmcnt
Ciscos
Digisid
Fastent
Harleys
Zygo
Apy AlexBid
BioRef
CitrixSys
DlirTrees
Feathrite
Harmones
Isolyser
Macrmdia
NtiCptr
Paychexs
Azrfisns
Staples
UtdThrp
AlteraCps
Biogen
Coherent
Polegien
Finisars
Jdedwr
Made2Mge
Natvist
Pennstarn
ReadRt
Starlocks
Usininws
Oneoran Na Ex — Traye BlueWave
Eas
FinLine
Hinwmd
JDS Unis
Managist
NetwkAps
Penford
RealNwks
StrtLghtn
Valnxn
Aeephin
BrentBk
Ome
Drkoop
Hrtinde
JaprNtw
MarchFist
NetwkAsc
Penwest
RedHats
SunMics
Varian
Also Mentioned on This Page
U. S
Kk Kc'han
Saturn
Saturn of
Cedar Rapids
Boyson
Center Point Rd
Hiawatha