Treasury notes and bonds quotes from New York market
U S 6.75 May 0Se 108 10 Treasury bonds and notes traded on the New York over the counter market with bids asks and prices shown. The data lists maturities from Feb 2005 through Aug 2007 and beyond with last prices yields and several fractions in dollars per 100. Rates reflect federal taxes but not state taxes.
MENTIONED IN THIS ARTICLE
New York
Citfprmiq
Treas
Marshall A
Col- Bb&t PrimAp
Harrismmkins
Marshall
RMA
Armada Tei
Nasd, Inc
Bb&t
RMAUS
Armada Txexa
Onegrmmna
Annu- Bb&t Ust
Oldinf
FinSal
Himrkusfid
Cbamon
Natnstrmt F
Seidittrsb Seiditprc
Maturi- Bnyhmittrpr
CapGov
Hiberniacsna
ML Cmamn
NeubCashinst
SEI Ditgova
Usgibinvcash rAm
BNY Hmitn
Cortidon
FinSaTrsy
Hiberniaustr
MerLyGv
Prunj
BNY HamClas P
Davisgvta
FinSa Tof
Himrktrsrd P
MerLitr
NeubGyt
SEI Dilncgvb
Usaa Mull
Brmusv
Freedomca
PruNy
BNY HmitnPr
Delacasha
FinSa Mmf
Himrkdvf Ig
Mer
Ustrcshins
Brpicamuni Brpi NY Muni
Galaxyte Tr
Resrycai
BT InstCsnRv
DryBasGoy
Himrkdivwmaas
MerLyRet
NorthTrkCshRet
SEI LaPr
Ustrcasnss
Brpa Insti
Galaxyteres
Resrvintk
BT Inst Trsy v7
OryResiny
Fstamgroby
Hiimrkusgvs
Cmatr
Seditprma
ValLin
CMA Azmuni
GnCalMu Galaxyter
BT InvCash
BT InvTrsy
Cswarbpnyt
GA Munictr
SEI Intfa
Aadmilep
BT Invmmkt
CryfLa
Fstamproba
Hummer
MerLyRetu P
NorthinstGovt
SEI Dittfha
VangTrsyn
CaiMuCsis Ss
GlenTaxExem
Seitkfia Selinstxfb
BT LadAss
Orymm
Fstamprobyy
Huntgmmmi
Merrishins
Nuvmunimm
Sgcowen LtdResv
VangFadl
Caldalya
Glitnyi
Ssgatfa
ABN Amro
Barclayinst
OryResv
Huntotnmmt
MerrCshPrm
Vang
alMuCs
Glitcai
STI
ABN Amroinst
Bearst Prime
DryWid
FirstCshRsvill
Huntg Nust
MerrTreasing
LDE
Ssgaprm
VangPrinst
Caldiyb
Glitdvic
Shwbcavalu
ABN Amroinv
DryinstGv
Fstfocusgyi
IndOnePris IndOnePrTr
MervTrsins
Olde Prp
Ssgausgvia
Vicfedmmi
Clvtf CA
Great Hallins Txf
Schwflmuni
Merrusgovtins
Onegrusgvseca
Hsbcnymmd
Harristen
Schwabny
Edw Jones
Himrkcalf Id
Brusti
tradePremier
Fortisa
Invescommr la
MonarchGui Uv
Himrkcatxfs
Scoul Txe
Arkusg A
Brusts
Eurekaprimea
MonarchTr
Srevan
Vingvasett
Himrkcatrti
Arkust A
Frokift
Onegrust A
SCHON
Arkust
FriFdi
Smbarinstma
BRPI
Jpmorgan
W&r
Ipmrginstite
Brpi MuniCsh Tfund
Evginstustri
Fremmmm
Evornmm Evortreasa
GalaxyGoRes P
Brpitrstrdi
ExcelsiorGyt
GalaxyGvTr
Jpmorggytpr
NatnsPrPra
PertrmTrinst
Seligmncsha
WachTrinst
DreyCalTx
Legmte
Aetna Sel
ExcelsiorMny
Nylinsiipcsh
Phoenix-Goodwin
Boston
Mlcma Cal
Tehsineontfri
Expmmi
Jpmorgtrpius
Natscridly
SmBarCash
Evginstm
RMACA
Fthirdpra
Generalb P
JPM InstiLtd
Natnsgpra
Dal
PrmCshObic
SmBarRetir
WellsFargoinsGy
Excelsiorny
ML Cmanj
UPW
RMA Tx
AlliMny
Cnigvimms P
Fthirdprgngovb
JanusGovt
Nainsgrsady
PrmCshObss
Smbarinstca
ExpTxFis
Mlcma NY
Usaa Cal
CNI Gvimmi
Fthirdtl
Sotrustustr
Wellsfargotrsva
Ial BC
Steinroecrs StateStRsrch
Wil Imm
Jhanmma
Nammrinst
PrincpiCash
Gsiltrsinsti Kentmm Insti
Namrsdiv
Trong
Zurich Ywgyt
Mscaltf
Vangpa
Amc Pro
GoviCash
Summier BP
VangNy
Amc Prime
LeaderMoneyMk
NatnsPrDal
ABN Amro TxEx
FedTxFr
Prutr
Victoryoh Amskjpma
Libertymma
NainsRsSyv
Putrm Mma
Actasitx
Fidma
Ncmunicsh
AmSthinstPr CshEqo
Fimmtryil
GriHaliGv
NatnsResCap
RBB Prince
Towttrmuni
Almuni
FidMi
Ncarol Dig
Wachtf
Amsouthpm AA
CshTrGy
Calevil
GrtHallPr GreatHallinstPr
Ligins Gy
RegionsTrein
Towatrny Muni
Alxb TF
Fidmumm
Nydiytf
Wachtfiny
Feomstr
LiginstSec
Natnstrinvb
NatnsTrPré
Respritt
Fidoh
Nacatersadv
WellsFargoNail
Armada Gova
CaMny
Hsbcinvmm
Lordabbusa
Allimmass
WiimTax Sv Wa Armada Mma
Hsbcinvusmm A
NatnsTrRsDiv
Targetusgvt
Allianmuv A
Nainsmrcap
Zurich
Armada MM Chartermminst
Fidretmm
Hsbcinvusmm D
Mefscashc P
NatnsTrAsLia
RiggsPriny
ThraNtl
Aimuny
Idspma
Natnsteinvb
Zurich Wmuni
Armada Tri
FidSpGov
Hakirzt ScinstSwo
Natnstrinva
RigosTri
Riverusgyav
TreasOb IS
AlliaMun
FidSoMu
inStay
Ninvcshusgov
Yoexu
Amsouthtet
Tediy
NJ Muins
Accour
Citifustra
AdamEbas
Seiditgovc Upw
Armadaoh
U.S
Treasury
Federal Reserve Bank
NoviSk
Feblék
Feblok
Mav
Iék
Noviéb
Lék
Indices
India
W Jones Industrials
Dow Jones
Bain
Tyeomurd
Tyler Tech Tyson
Vidsann
Stock Mutual Footnotes and Dividend Indicators
Footnotes explain stock and mutual fund indicators such as new 52 week highs and lows, ex-dividend status, dividends in arrears, and various fees. It notes symbols like U d g j k x and others marking declared payments, trading halts, and special notes.
MENTIONED IN THIS ARTICLE
U.S
Tin Tel
Also Mentioned on This Page
Wy Icom
Icney
DataRet
Kulicke
NextiPrt
QuestSftw
TalkAmer
GibeSon Dd
NikuCp Dd
Quintiles
Tanoxince Dd
DeliCptr
Nordsons
Tarantua
Ae Ce Ee BlackEx
oTocm Dd
LamRsch
NorTist
R&b Inc
TechData
Abc-Naco Dd
BradPhm
DgtiThink Dd
GreenMs
LamarAdv Dd
NwstAiri Dd
Technos
Britesmile
DimeBc
Novell Dd
RSA Secs
Tekelec cc
Apacc Dd
BroadVisa
Dimecbc S
GpFnGal We
LeapWr Dd
Novius
RacingCh Ad
Tcp Pcs Dd
ASE Ts VW
Brdcom Dd
DirFocuss
Guilfrd Ph Dd
Legato
Noven
RadioOne Dd
Tellabs
Asml Hid
BredeCms
Divineinc Dd
Novoste Dd
Roned
Telliumn
ATI Tech Dd
BrooksRucc
Documnts Dd
Hae
Nuancec Dd
Railwaks Dd
Teragon di
Atmi Inc
Buca
DilrTree
Ee LibleTch Dd
NumTech Dd
Rambus
TerraNink Aastrom Dd
BusnObis
CoralFin
PwrCp
Nvidia
Duramed
HPL Techn
Lineares
Rarfish Dd
3Com Dd
ActPwr Dd
CDW Cpt
DurbanRo
Haggar
Cmgi Dd
Ote
HainCeles
Cnet Dd
E As Hadserg Dd
Lnesstk
ONI Sysn Dd
RedHat Dd
TW Tele
Actuate Ce
E-loan Dd
Harleys
Loudeye Ad
Oreillya
Redback Dd
TiVoInc N Dd
Acxiom Dd
CSG Sys
eBayinc cc
Harmonic Dd
OS Phrm cc
CV Thera Dd
EGL Inc Dd
HarmonyG _ — OakTech dd
Emedy
Towers
AdelphBsn Dd
CabotMic
Escmed
OmniSky N Ad
Remog
Traskry Dd
Adelphc H Dd
CalDives
HeadHat Dd
MACC
RenalCre
Trasmetan
AdobeSys
ErthLink Dd
HrtindEx Sau
McSi Inc
OnlineResdd
Rentactr VW
TraSwte
Advncpcs
CostnTrb
Echelonce
Eidric Str
MIM Cp
OnyxSft Dd
RschMet
Trincity Dd
AdvDiginf
Caraustr
EchoStar Dd
Henry Jk
MP3
Cm Dd
Opentv Ad
Retek Dd
TriglePh Dd
Advesp Dd
Cardima Dd
Eclipsys Dd
Carreker
EdsnSch Dd
HomeStore
Macrmdia Dd
OpntTch
Rordon Dd
Trimeris Dd
AdventSft
Caringin
R eFunds
HotTopics
Macrysn Ce
OptciCmn
RivistnNnda
TriQuint
Aeroflex S
Caseys
Elantec
Hnrsrv cc
OptRobt
Ee RoadwyCp
TritonNt Dd
AethrSys Dd
ElectSci
HotJobs Dd
ManhAsse
Oracles
Tweeter
Affymet Dd
CellThera Dd
ElecArts S Dd
HumGen S Dd
Managist S Dd
OshkTrk
ROHN
AgileSft Dd
Centilim Dd
ElecBtq
HuntBnk
Marconin
OtterTail
Akamait
Cephin Dd
EFI
RossStrs
US Oncol
Alamosa Dd
Cerner
Emcores Dd
Matrixo
Eee Ryanf
US Awrd Dd
AlbnyMic
CharRss
Techs Ad
Mattson Dd
PEC Sol
USA
Ntw Dd
AlexBid
ChrmSh
Emmisc
eMrgeint
Icos Dd
MaxRen
PMC Stadd
S Utstrem
Alkerm
ChartCm Dd
Emulex S Dd
Idecs Ce
Maxim
PSS Wrid Dd
1 Corp Dd
Ubiquit
AllegTel
Chrism N cc
ClipTick
Nga
iAsiaWks
PacDuni
SEI
AsianPh
ChkPoints
EngaSup S
Ibeamb Dd
McDatad
PacSun
SabaSttwr Dd
Unilab N UltraStp
AW Alphaind
ChkFree
Enron
flexOnco Dd
MedDs9
Imatra
Medinun
PckrdBio
SanDisk Dd
UnidNat
Amazon Dd
Aeagleo
Chiron Dd
EuroSryv
EricsnTel
Immunex
Mediacm Od
PanAmSat Ce
Sapient Dd
Ustam
Amram
Cholest Dd
Immmd Dd
MedLgic Ad
ParmTc
SedonaCp Dd
AmrTide Dd
CienaCps
Exelixis Dd
Incytes
MedAct
Parexel
ScientCp Dd
Ae Ae Amgen
Cima Lb
Exodusc Dd
IndoCity
MediCa Dd
Scios Dd
ValTech Amhort
CinnFin
Expedia Dd
InfoSpee Dd
Mentor
Pattuti
SeaDing
Vans Dd
Amsurg
Cintas
Expoint
Informats Dd
MerctiBk
PegasCm
Sepracor Dd
Veecolist
Anadige Dd
Cisco
ExtNetw Dad
IngiMkt
Merix Co
Pemstar
SerenaSft
Andrew
CitrixSy
Exultine Dd
InhaleTh Dd
MesaAir
ShirePh
Verisign Veritas Dd
AndrxGp
Clarent Dd
Fos Ee Inktomi
Penwest
ShufMsts
VertxPh
Ansthink
InovGme
Metawven
Peoplepc
Shcor
VertciNet Dd
Apogeee
ColSpring
Netw
InsghtCon Dd
Methanx
Peoplesoft
SiebelSyss
ViaLink Dd
Apollog S cc
Colmbus
FEI Co
Instinet
Metroint
Peregrine
VideoNetwad
Applec
Come Sp Vv
Fdaves
NgLtSci
Miroons
Peregrae Dd
Applebees
ComOne
Fastent
IntgCiren
MirmdFb Dd
Perrigo
Vignette
ApiDig N
Comfbk
Feathrite Dd
IntaDo VW
MidhStr
Ptroasté
SilvStd G Vis
VirataCp VisualNet Dd
ApidMatis
CompsBc
FibrCore
ISS
Micrel
PetsMart Dd
SimonWid Dd
Mpthz
FifthThird
Intel
Siriuss
Vitesse
ArenaPhn
Compuwre
Finisar
InterMune Dd
Meromses
Pharcop Dd
SkyWests
Vitria Dd
Ar Dd
Comvers
FinLine cc
Intrnap Dd
MicSem
Photon
SmrtForce Dd
Www
Ae A ArmHid
Concefs
IntiSpdw Ose
Photrin cc
Arris Id
ConcCm Dd
Fstincp
trntCap
MicroStr
PicTel Dd
Sonicblue
Wiehard
ArtTech Dd
Conexnt Dd
IntntSee
Microbe
PncleHid
PinnSyst Dd
SonusNets
Webmd
ArthroCr
Copart
Flexstt
Intersil
MillerHer
Pxlwrks Dd
Sorrento
WebEx Ni
Ascentials
CopMath Dd
Flexirns cc
Intertrstt
Plexus S
SndVwTen
webMeth Dd
Astoriaf
CorTher cc
Flowint
Intrwyn S Dd
Minnic
PlugPwrn Dd
Southtrsts
Wwirelss
Asi
CoreComm Dd
FociCom Dd
Intrado Ad
Molex
Polycoms
SpanBdle N Dd
WetSeals
Astrowrec
CorpExcs
Foundry
IntnetSol Dd
Molexa
Polymed
SpecLink
WholeFds Dd
AsystTch
FreeMkt Dd
Intuit
MovieGal
Pomeroy
Specsite Dd
WindBore
AtHome Dd
CoSine N
CorvisCon Dd
FrntrAirs
Invitrogn Dd
MowrHids Dd
PortiSft
SpeechWk
WrissFc
AtRoadn Dd
CostPlus
FuelCells
Isis Dd
Multex
Pwr-One
Stamps
WorldCom
Atmel
Costco
Multilink
Avanex Dd
CredSys Dd
Jeet
Prestek
StemCells
el SE A
Avanti
CritPath
Cree Incs
Gadzoox Dd
JD Edwr
Ncea aRtas Pricetr
StwStv
Xatan Dd
AviciSy
Aviron Dd
Crossmn
Genencr
NNI Corp
NMS Cm
Prmskn
AvoctCp
Crssrds
Gmagic
dicksPac
Nashf
PriHithes
Nativst
SwiftTrn
X-Rite
Axcelis
Cryptige
Gasinims Dd
JnorNitw
NetPrep
Sycamre
Xcare.net Dd
CubistPh Dd
Genta Dad
JunoOni
Netiq Dd
ProfRec Dd
SykesEn
Xicora
uraGen Id
Gentex
JupirMed Dd
Netentvs
Symnic
Xilinx
BEA Sys cc
CyberCare Dd
Genuity Dd
Bisyss
Cymer
Genzymes cc
K NetroCp
Proxim Dd
Syncor
Teen BallardPw
Cytogn Dd
Erone
K Swiss
NetwkAp
PrchPros
Yahoo Dd
Banknorth
Cytyes
Gettylm Dd
KLA Tne
NetwkAsc Ad
SysiCpt
YellowCo
eFree Dd
Bie Gileads
Kpmgcasa
NewFocus
Ions —Tape
Gladsmen
KanaStt Daml BE
NY Cmtys
Ddi Cp
Gladsine Dd
Newport
ZionBep
BedBath
DMC Strix Dd
Glossp Dd
Komag
Ta Navic Ag
Zoran Fy Ad
Dsl.net
GibiNet da
KopinCp Rat ¢ Ng
Money Market Funds
Treasury Notes and Bonds
NYSE
Amex c
Tin An
STOCK/MUTUAL
Severerin
Abc-Naco
APACC
AOC
Tels
Asia Lith S
Atmi Inc Avtcos
Aastrom Abgenix
AEX
X ¥ Z Inc