Mutual Funds Prices From NASD List August 25 1981
Updated closing quotes show bid and ask prices for numerous mutual funds led by Alpha Fd Amer Funds Group and GE, with values across Growth, Income, Bond and Specialized funds. The compilation includes family names such as Loomis Sayles, Admiral, Fidelity, Putnam, Vanguard, and Janus, noting on next lines unavailable or ex dividend statuses where applicable.
MENTIONED IN THIS ARTICLE
New York
UPI
Ask Able Asc
N.L. Acorn Fd
N.L. Adv
Afuture
AIM Funds
Con Yid
Edsn GI
Am Birth
Amer Funds Group
Am Bal
Ameap
Bnd FA
Inc
Amer Gen
Seaport
Tt Indust
Cyprus
Frionind
Va Missonia
Penobsct
Blount Inc
Cypri Pil
Mitchell
PIA
Eerie
Timentx
Bolt Berank
Int
Mite Cp
Perinic
Selas Cp
Torotel Inc
Bowmar Ins
Damon Cre
Ma PerryOr
Semtech Jk
Brad Nti
Damson Wis
Galaxy Mill
Irquoish
Mist
Corp
Siava
DataAc
E Galaxy Oil
Irtpr
Ys Philipatel
Dalee Ae
Garon Inc
I Town & Cou
GreezeCo
Delhi
Pioneer Tex
Bug ActonCp
JacobEn
Vm Msi
Lee Adams
BrwnFef
O Design Jwl
GnHouse
Jensen Inds
Ys Sikes Cp
Oe Eeans AdmRus
BRT Realty
Genisco Tec
Jetero
Mt YA
Pizza Inn
Olivercrest Myrrionle Ig
Ye AdubeOll
Buellind
Devon Grp
Va Jetronic Ind
Va Placer
Simcos
Samabe Aegis Carp
Burgess Ind
Digicon Inc
Johnson Pd
Nordo
Ind
SMG Industrio Aire
Udosde
Burnsint
Dillard
Tuleree
Diodes Inc
Tutor Cioe
Aeronca Inc
Nall Kinney
Dixico Inc
Glassrck
NatPat Dev
Pope Evans
Kallestad
Cagles Inc
Nestlel
Pwrest
Isl Yosgine
Alrexp
CalPriCm
Downey
Gorman
Granger As
Kin Ark Cp
NewPr
Caressa Inc
KingRad
Nytme
pProgvEn
Scedpf
CaroEg
Nexus Ind
Sam US Airwise
Altec Corp
Kit Mfg Co
Ning FrSv
Sporkm Eg
Unity
BuySoe
Va Alcoa Pf
Carroll
Dyneer
Ya Greenm Bro
Ba KleerWuy Ind
Noel Ind Inc
Yo Puntag Isle
Ya Sparkme Pt
Ye Amdahl
S Castle Co Ib
Knogo Corp
Nolex Cora
Spectro
Va Amedco
Costic
Biltr
Col Corp
A Soner Co
AnwRest
iDiad
Amer Capili
S Cellu Craft
EAC Inc
A Grubb& Ell
Amaizea
EastCo
LaBarge
Va Numaco
Amadzeb
CenFuc
Edmos Corp
Guilford
Ms LoaMour
Valler
Eecoinn
Gulf Cda
Landmk Ld
Linwood Cp
Electro
Gulffirm Ld
LaPointe Fe Cere Ty Okwood
Elsinore
Lee Pharmc
ChiSealy
Redam Ind
Amr Steelmt
Lehigh Prss
Ollaiids
Verna Corp
Andreas
Chieftain di
EmpCar SO
Sterling Eleo
Vernurn
Regal BI
StruWell
Applied Dev
Chifnbk
CityGas
Hawaii Air
Osulva
Sun Air Elect
Alva
Argo Petrol
ClabirCe
Indust
Sint
Oxford
Resortil
Sun City
Armaten
Clar Ca
EsperMi
HithMor
Logica
Ozark A
ArrowAu
Clark C Jsb
Esq Ra
A HeinWr
LSB
Ind Sk
Rex Noreco
Sun JrSt
Arundle
Ac EtzLov
Heinke
Asamera
Clausing BO
EvansAr
Voplex
A Astrex Inc
Clopayc
Ea Eveesta
Helzer Corp
Luria & Son
Vulcan
ATI
Cohu Inc
Hershey Oil
Pge-T
Bonintechah Susquh Ptt
Atlas Cp
Coleman
Holly Corp
Marindua
Pge-L
Rossmor Cp
Wang LB
Hormel
Pge-K
Roy P Bch
Wnglc
Fed Resour
Acoma
WardsCo
CompuDyn
Felmont
Martin
Tandy
WarnCm
Conchmco
Holelin
Condec Cp
Fingna
TEC Inc
Patte McO Resor
Techntk
Ae— Va WeldTbe
E Banister Conroy
FishrPrt Sk
HdBavOl
MCO Holdg
SS. Tec Sym Cp
WescoFh
BnkBld
ConsOll Gas
PcGasTr
Teion Roch
Ye Teleflex
Wsburne
BarnesEn
Cent Maters
Fingan Entr
Va Ve HuskyOl
Ba Poc Lipt
Salem Cp
Va Barnwell
Coradian Cp
Fla Capitol
Na Medalist
Poc Lipt
Sancml
Tenney Eng
Barry
Va CoreLab
FloRock
Leonie
MediaGn
Pacrit
E Tensor Corp
Va Whitehal Cp
Boruch F Jk
Ta Cornell
Media Nc
Tetra Tech
Wichita
Flaw Gener
A PallCorp
Snopth
TexCndo
Willex Gibb
BenfSta
Ye Crest Foam
Pfl
Williams
Pantaste Sk
Wilson Bros
Winkimn
Snmark Inc
Crown Craft
JM Forest Lbs A
Pearce Urst
Wrathr
Bigvsp
Crutcher
Oi&g
Ain Va MichGen
Thor Corp
Schwabs
Thofair
Va Wtc Incorp
Ya Binks
Wa CS Grp
Franks N
Wba
Ma instrSyst Wi
A Micklbry
Ave
Penn
la Sci Mngt
Wye Bk
Monics Inc
Ma Friedm
Penn En
Va Tidwell
Yankee Oig
Burh
N.L
Trst
Loomis Sayles
Mutual of Omaha
Aim
Rou Id
vrFd
Hoardbr
Dreyfus Group
Lid Mn
GE Ssp
N.L. Istel
NLL
Cap
N.L. Amer
N.L. Op
Aenyer
Ie Bentine
Ee Rh
N.L. Pace Fd
Hi Incm
N_L- Magiln
Levy Fund
Mutual
Bnd
Exposs
Provin
Ncam
Oryt Fd
Muncp Nna
JP Gwith
Lord Abbett
Incme
Ncom
Grih
L. JP Inem
Incom
Herit
L. Trend
Hamilton Group
John Hancock
Dvl Gro
N.L. Tax Fbs
Invest
Sequoia
N.L. Sun Gro
Shearson Funds
Tax Man
Com
Airinc
L. Chep Dol
Lutheran Brother
Nat Indu
Templeton Group
Speci
Med Chest
L. Eagle Gr
L. Incom
N.L. Grwth
Broh Fd
Nat'l Securities
Paromt
Vista F
Grwth
Colonial Funds
Eaton & Howard
Fin Inc
L Hort Gth
Tax
Bro Inc
Balanc
Pax Wid
NLL Voyag
Mag Mun
World
Amni Gr
Fund
Baln Fd
Hort Lv
L. Kauf
Bond Sr
Penn MI
NL. Quasi A
ANH Inc
L. Bd
Herald
N.L. Kemper
Bro US
Dividad
PnTx Fr
Or Inc
Tran Cap
Vanguard Group
Amway
Horace
L. Tacom
Moss Financ
Penn Sq
L. Revere F Bisn
L. Sir Dean
N.L. Tran
Opt Inc
Phoenix Chase
Equity Macn.l. Sigma Funds
Tudor F
N.L. Incom
Eberstadt
Nat Res
Inth
Fda
Colum
L. Chem
Incm
L. Moran
Commonwealth
Engy R
St Paul Funds
BLC Inc
A&b
Eauily
Ventur
United Funds
N.C. Babs
N.L. Compe
Hi Invest
Keystone Mass Gro
Mather
Scudder Funds
Sb&gr
Bnd Fd
NAL. Hiy Fd
Concrd
L. Farm
Invndic
Merrill Lynch
Pioneer Funds
Comen
L. So Genf
Inc Gence
Welsly
Federated Group
Bos
Neuberger
Pion
N.L. Swiv Inc
Wellin
N.L. Tax
Franklin Group
IDS Bnd
L. Pli
L. Spec
Berger Group
L. Opt Inc
Brown
Divesif
Scienc
L. ConMt
L. Tax Fr
DONTC
PriceRowe
Contry C
Gwth Sr
Mun HY
Schus F
L. Grwth
L. Equity
StFr
Utd Sver
Wein Eg
Boston
Delaware
Fidelity Group
Frincm
Mass
Newtn G
L. Invest
Wise Inc
Usgr S
L. Pacific
Newtn
Ultra
USAA
N.C. Jhn Cap
L. Delch F
Lexington Group
StStr
Txf
Steadman Funds
Val Tne
N.L. Mony Fd
Nest Ivtr
N.L. Pro Services
Ass Selc Spl
N.C. Amtad
NLL Val Inc
Copom
N.L. Della T
Eavity I
Funds Inc Group
Inv
Resrch
L. Mil Bn F
N.L. Pro
L. Brds Tv
N.L. Val Spc
Golcnd W
Drect Cpe
L. Fund
Industr
Grwih
Omega
Pro Inc
N.L. Natl
Ocean
Vance Sanders
Calvin Bullack
Dodg Bal
NL. Gov
Pilot
Life
Wifl
N.L. Prud Sys
Stein Roe Funds
CopEx
DodgCx
NOL
Hi Inem
GT Pac
N.L. TrPa Sh
Lindner
Over-the-Counter Stocks and Market Quotations Review
A dense list of NASDAQ quotes shows highest bids and lowest offers across many securities with notes on non retail markup. The text includes numerous ticker symbols, bid and ask figures, and footnotes about ex-dividend status and special offerings.
MENTIONED IN THIS ARTICLE
New York
UPN
Ask Acad Ins
Accuray
Add West
Air FlaSy
Alex Bel
Mico Inc
Rnce
Allied Tel
Amarex
Abkr
Filterham Fleth
Greety
Dem
Also Mentioned on This Page
Borwil
Wood Struthr
DeVg M
Neuwr
Pine SF
Mcrosy
Amtrust
Bardn
Bassetti
Roy
Bear
Crk
Bekin Cc
Berkly
Betz
Silas
A Bird Sons
Bob
Bohema
Bross
Brenco
Broady
Dan
Brock
Brooks FF
Bruno
Buckbe
Sim
Butler M CalWt Sv
Ledar Pn
Tentran Satus Cp
Rio
Abon Fia
Cns Papr
Cordis Cp Cousins
PT Cpross
Jaico
Diam Dinr
Emons
S&l Equity
Gulle
Gulf
Kind
Knape Vt
Montri Cl
Harpr Gr
Knuds Cp
Moore Pr Horts Sm
Kroy Inc
Morrisn Hawth Fi Io
Krueger
Lacred
Higbe
Lane
Ncnb Cp Jato Des Idda
Hilvw
Lawsn Pr
Ninh Cp Jatarm
Lazy Boy
Nat G Jaytn Mt
Hon Indy
Nicolet
Jean
Hook Org
Nielsen
Decis
Hoover
Deklb
Hugh Sup
Linbg Cp
Lita Nordstr
Forest Ol
IMS
Mdermi
Nws MG
Frank el
Inda Wat
Nwstp Saa
Frast
Magm Po
Noxell Co
Docutel
Freem G
Inste Lab
Mallick
Ogilvy
Gentech tIntmt Gs
Doyle DB
BKW
Marine C
Repu
Marvin J
Geophy
Jamesb
Meyer Fr
Eastmt
Pac Gam
Cmprh
Econ Lab
Grace
Kelly Ser
Midw
el Paso
Kemper
Cmitech Aia
el Nucel
Paul Rev Ia
Jay Jan Guard
Penta Petrol
Phila Pinkert Pion
Pioner Pitth Plen
Progres Provd
Pulski Fn
Purit
Cap Quakr
Royem Roymd Redknob
Elec Rep Auto Reyn &R
Mf Road
Rockcor Rollins
RPM Inc
Rus
Stov Sateca C
Scherer Scripps
Sv Merch
Ibma
Symoastr Shawmt
Shoren Sigma al Simpson Society
Sonoco P
SRI Corp Sid Regis Stant
Hm Steak
el Tampax Tennant Trico Pr Union
van Vicl
Willamt Wilsn HJ
Wiser Oil Wood Ltd
XRG Intl
Yello
Zions Uth
Amitrust Arzon Bk Bne Ponc Bank_ Del BnksT SC Calist Bk Titz
IKS
Dauphin
Istnb NJ
Indus Val
Mer Bny
Nticb NJ
Alex Alx
Amin Li
Jeff Kcl
KyCen Lifesur
Ohio
Pinehsi
Ista An
Unit Soc
Cass
Zenith NI
the Gazette
New Expanded Financial Section
Treasury Securities
Misc
Iowa
Shearson Loeb Rhoades Inc
Amca International
Equity
Ins. Fund
Banks of
Chicago North Western
Hawkeye BanCorp
John
Keoutfel & Esser
Lite Investors, Inc
Mid-America
United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury Notes
Treasury
Goid
Nas
Fae
First Boston Corp
Co An
Oyj Oo
Jygerron
Otuu
Yrva Ag
Wzes VA
Anan
Ov.uy
Oulus
Harsco Corp
Hemisphere Fund
Indianapolis P&l
Larsen Co
MacDermid Tac
Merchants Bnk NY
National Companys
Orion Capital
Quadrex Corp
Revion Incorp
Richmond
Southwest Airlines
Stonadyne Inc
Sunshine Mining Q
Technology A
Thioko Corp Q
United Boncro
Wrigley William Jr
Doman
Mercury Savings & Ooan New York
Bird & Son Free Ssr Er
Soulth Sean Agey Meray
Austria
Winsiey William OT
Stihl
Belgium
Addison-Wily Phish
Atlas van Lines
England
Bbcoo Int! Inc
Becton Dickinson
British Columbia
France
Commun. Psychiatrs
Greece
Courier Corp
Credithrift End
Hong Kong
Basco Corp
Israel Shekel
EDO Corp
Haly Lira
E-Systems
Japan
Frantz Mfg Co
Galveston-Houston
Mexico
Gannett Co
Saudi Arabia
Riyal
Gap Store Inc
Singapore
Geico Co
Spain
Switzerland
Taiwan
Germany
BankAmerica International
Interbank
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard
Handy and Harman Silver
Handy
Herman
Metal Market
American Metal Market
U. S
U.S
Port Catborne
Met
Pittsburgh
Am Met
N.Y
Dack
Amex
Dome
Wang Labs
Gulf Canada
Ranger Oil
Houston
Supron Enrgy
Petro Lewis
NYSE
Tandy Coren
Va Exxon Corp
WV Iba Corp
Am Tel&Tel
We Am Airlines
Pan Am Air
Rte
Va Mobil Corp
Sortest Fael
Va Eastman