Mutual Funds price quotes and fund listings
A dense list shows mutual funds and share prices across many fund families including Neuberger Bermer, Evergreen, Vanguard, Fidelity, Franklin, and Putnam. The excerpt notes varied fund values and small changes, with numerous named funds and performance figures across multiple institutions and markets.
MENTIONED IN THIS ARTICLE
Lgcoga
Nytfap
Baincon
MdCpStk
Partner
C. Ap
Eugrb
Vel Eiganty
Munbda
Eqiin
Ohios Ap
CoreBan
Paintmu
Neuberger&Bermer
Pigrines
Acta
Eavai Si
Silenummarunds
Sete
Scapgap
Fund
Tollatin
Fundy
HMGBA
Nicholas Group
Alnetro
GrinBt
Comunc
Lidtina
Torstkn
GrwthAp
Hitbt
Flmunia
Midcap
Vanguard
Evergreen I Gnman
Usgova
Mdcvap
IntiNept
Frontra
Torray Funds
Balinstn
IM San
Commerce
CorBoll
GloBaln
RisDvCt
Olympusn
Toiribt
Northeast
PionFdAp
IntVoy
FrontrDt
Extinn
Einentio
GroCon
Frank/Temp Mt A&B
Oorseasa
Mairs & Power
Northern Funds
Pioneer Funds
NwOpBt
Gibgroa
Govt
Aone An Tan Pd
IntiEq
Borgrni
Groinen
Beacna
SpiSitun
Growth
Fixinn
Pionfdb
NwValp
GibGroDt
Turtee Funda
RMR
Gir
Col Temmorin
Ol Sioen
Tal Cilchans
m/minti
SmCoindx
Amervar Eae Yarnace
SmVal
Intmubdl
IntGovn
Sharesa
Wun Aeay Ool
Hakeee Eee
Amet
Siotenot Nasral Sieuany
Tsvnstn
Marshall Funds
Techniq
Balancen
istaBdf
Stray
Davis Funds
Pamubdl
Frank
Temp Mi
Intbdy
Bienen Ba Aot Vovet
Growna
Ophs
Nyvena
StkSell
Intern
DiseCt
WindwGr Pn
Marsico Funds
Bonda N
CapAppn
Voyilt
Emma P
Icmscn
Ae Pe Ae
Fe Fiee
Findla
StrGrol
Invgbn
Sharesc
Janus Aspen Instt
Focus P
EqldxAn
DivGron
Putnam Funds
Emgmbt
Usaa Group
AgerGopn
Gnman
Amer Express
StrVal
Japanr
Frank/Temp Temp
AggGrn
Gr&incp
Nyveen Cl
Eqvicn
InfGrCp
AsstAlin
Eh She
Nyvenb
Excelsior Funds
Mass Mutual
Emgmdt
Cabdn
Eainen
Davis Funds C & Y
LatAmr
ForgnAp
CapApprn
Corebds
Nuveen Cir
Dorincp
CrnstSir
Tal Be
Nyveny
VaiRestra
LowPr
Giscoap
CoreValue
InMunRn
ForEan
Hyadvp
Inidmbdn
FinSvcsn
Incmp
Gitchb
Gr&incn
Victory
Role
Exirit
Delaware Invest A
MidCapn
WorldAp
WindwGrn
Indegsx
ONE
Gitechc
IncStkn
Dvssta
Bichipa Acad
Azvnsa
Nwine
MigSec
Frank/Temp Tmp
John Hancock A
AABAI
Grwthb
Incon
Stkinx
Nwot
Caine A
Otcn
GrwihCp
Fninda
Mercury Ee
Ak Viegn
Igra
Trent
Odaaa
Ry Funds
RedOakTn
HiYieldn
IntiGr
Intigra
Oakmark Funds
MNTFA
Grstrata
Puritan
Usmicro
Maninita
Hilbda Ibism Realen
GAM
Pial SvinvAo
Oakmrki
LatAmn
Voy
Incmeb
Meee Ranso
Merrill Lynch A
Ny Muna
mCapinda
GE Ettun Sas Sconmtancock
Bagapa
Offtbank Funds
Medotin
Pie
Incodthor “Elven
Frindb P . Avia
HiVid
Ccm
Wangan
Usgya
Federated B
Seas
SikSicn
TaxEx
ROBEB
Giaiat
Namern
CoreEq
Lcapvia
AggGrAp
Corelnva
GrincAp
Eqincb
Trenda
Trusts
Smcogb
Healtha
Eqindxp
N Asian
Reynolds Funds
Lcpvibp
CmstAp
Hi Inc
GrOppAp
Hilnbbt
Usbin
GMO Trust
SvinvBp
Mnina
NewEran
ReynFdon
Nhoriza
BiChGron
Lcpvidr
EntAp
Munibda
TrendAp
Federated F. ValStrath
John Hancock C. S&p500
Nincn
Lamunia
Locpvcp
Smcvia
Psbalh
Royce
Mamunia
GoScAp
Retire
Delaware Invest
Bondf
Window
Uscore
Kent Funds
Merrill Lynch
Bond
SciTeca
LwPrStk
Mdmunia
Grin
ScTecha
SelGrat
Eaincf
Fidelity Selects
Grovicn
Balcapb
DorsEgin
SmCpStkn
Oppty
Mimunia
Hymuap
Vane
Deutsche Asset
GISIF
Bankingr
Idxeinsn
Bavibt
Dorintu
SmCapn
Premier
Mnmunia
Yanga Tap DI
Fxincm
StorGvs Biotchr
Gabelli Funds
BdHilnc
SpecGrn
Russell Funds Smomunia
MuniAp
Wasatch
MuniBd
MunOpp
Compr
Asset
SmCoGrn
Fndigb
Eqindxin
Specinn
Divbds
Natimunia
Pacea P
CoreGrn
Mange
Ohmuniastoll Dyer
GiGrwih
Keppega
Giaibt
GvBdion
Tfincn
Divegs
Njmunia
Txfhap
Smcpgrn
AIM Funds
Yy Ga
Hudmara
Utiie
Electrr
Gwih
Lazard
IncBdl
TxFrHn
Intlsecs
Nymunia
Usgvap
SmCapVn
Bichac
Incoad
Vaibisad
Federated
EngSvr
Value
IntiEgins
Gbiitchbt
InfBonds
Tfintmn
Galaxy Fassett A
SmCapl
Gibvalb
Inttfin
Valuen
Quantegs
Ohiomania
AggGrBp
AIM Global
GAAP
Armssp
Healthr
LargeCo
Legg Mason
Fd Grow
hBt
IntiEqin
Resecs
Ormunia
CmstBt
Weitz Funds
Ety
Necoap
Gamals
Insur
Galaxy Funds Trust
AmSdp
Smcvibt
Pamunia
Egbt
PartVal
Agmig
NWA
Sean 'Nasee
Govlsl
Nicosr
Grinea Agpos
Oopera
Hoe Selmer
Acre
Balb
Tamlcs
Camaha
Gerein
Atare
ijaiTrins
Aicapd
Uslgvan
Telemr
Gateway Funds
LibertyAcorn
Bavidp
Stbdin
Bonds
GovBd
Fidelity Spartan
Gateway
Acorn
FdGrDp
TxFrBdi
CoValAp
Fixinc
Scpvidp
EmGrc
CATFA
Sloneb
Edinvb1
Ussmalin
Hi Yid
Camunn
GenSec
Acorninti
Giaidp
Oppenheimer A
Cpvaib
van Wagoner Funds
COTFA
Srwinb
Ussmva
Egidxn
Giepmede
SEP500
CapApAp
Govip
Rydex
Govinn
Golden Sachs A
Fundaise O Metro
chincAp
Safeco Funds
Selarene
Vomere Ramirat O Bella
ntmGov
Toiribd
Gwthb
HiVidra coGrwinn
Ana Semis
Socadminn
GINA
Aquila
MidGr
Mamunn
Coreeqa
UtilAr
MidCappa
GiGrp
IntiAr
Munica
Smith Barney A
Idxalla
Mnmunn
Inettkpa
GrBingBt
MontagGr
HIVA
Midcpa
CoraFxAn
ApprAp
Insdltadn
Intgviap
Balanc
Ltgvap
TEBGA
Tea caRee Cae
ConvSec
Oh Munn
CapGrBp
Liberty-SteinRo
Stun
GrincBp
Grinsik
Growin
Midcopa
Prudentiel Fdsa
SaturiAn
LidTeagnioe Sotere Eee
Nginv
MitSt Ap
EquiAp
Intfeqan
Locega
Ltimi
Alger Funds
DioTenAp
Muni
Guin
IntFixAn
Cecevad Lesc Oel
Morgan Stanley
Locgroan
Abighany Fonds
Scapvipn
Stockn
TechBpn
TechAp
Parkaa
Realty
Amoppb
Usgvp
Nimuap
S&ps5ooan
Prtrap
Stcrpadn
Oltoda
Macgran
Artisan Funds
Domini Sociav
Fidelity Advac
First Amerids
SmCap
Egldxip
HLS Advia
Loomis Sayles
Cegbsbp
CoAppBp
ValueAp
Smcvalan
AgGrBt
ValAdmin
Smcapa
Geinad? Ol MidCap
Dresdner Rem Hitcart
Fxdincon
Hlsstkkia
Bondi
Devgrb
ChincBt
Prudential Fds
Txmglcn
ApprBt
WellinAdmn
Soctcha
Mead al, Aggy
PNG
OMI Sipe Trust
Dosinb
WosrliAdy
Teinca
Cs . i
CapAp
BdDebAp
Gibdivb
MSGIB
Jenni
SP500
C BondAp
Barclays Glob Inv. Abond
EqGrAt
First Eagle
DevGtAp
Aarec
Fidelity Advisor
SoGendi
Incr
Gvsca
Grincb
Toirib
Disco
GrovncBn
First Investors AppAppAp
Stkidxin
ValincTon
Locapl
Expira
EaVaiBo
NAGWA
Bear Stearns Fs
DryMidra
Firstar Funds
StkAp
Lord Abbott c
Qbala
Stkidxz
Salomon Brothers
Smith Barney
Flinsltn
Ginb
FoInke
Srpsia
Hartford
AtfidCp
Stratb
Qbaib
Purisima Funds
Inovalo
Grinc
GFEQB
Alliance Cap
S&pst GwthBt
Berger Grincb
Growt HiYidBt
NewGr IntiBt
Scvir
Nagbtt
Scvin Pgithb
SmCoi Techb
Bernst
Alliance Cap C
IntDur PrGthc
DivMu Grincc
Nymu
TxMgl Techet
IntVal2
AmSouth Fds Trust
EmMk Bond
Core Amer Aadvant Amr
IndxEc BalAmr
Locpg LoCeAmr
LoCpv Amer Aadvant
Inleains
Patel Amer Century
SelEq
Scapg Amer Century Ins
Ultran
Brady Amer Century Inv
Brazo Giftn
Brinse Growthin
TotAl Heritageln
Cocr IncGron
Gwth IntDisern
CDC IntiGroin
Starb
CGM
Muti
CS Wa
SmCr Sgovn
Streasin
Capa
Incor Ultran
Social
CitiSte Amer Express
Clipper
Cyem
Memy Maybure
Daur
US Boldl
Torinb
Qbaic
PureAmr
Schwab Funds
LyCpCol
Inceqb
Gnmp
EaGrCp
Bdidx
CpAppBp
Lutheran Bro A
Usgvib
Qcpptya
PureFor
IntlinviSn
GrihEan
IdxAliBt
Eqidx
Hartford Fds C
BroHi
Utiib
Qopptyb
Putnam Funds A
Intss
Standish Hycorprn
Inermin
EaGrin
Ealnc
Capapc
Ener
Qvalueap
NwCniGrp
Mtgron
Mtgron 14.90 -.06 Facinemweap
HithCren
intGviBt
Ltgrr
Eainin
Grincp
Heartland Fds
Incom
Stanley D. Oppenheimer Roch
AmGvAp
1000iInvrin
1000Seln
Balance
IntiValn
MdepVir
Techin
HorManEqt
WidGr
RoMuAp
Aabalap
S&pinon
Gwth
Itcorp
MunBdr
Fidelity Advisor T
LroCoCrp
ICAP
MFS
EmMktn
Romub
Aacnap
S&p Seln
Itsryn
Njmunrn
Lgcpgbt
Equityn
MITAD
Oppenheimer
MdCeCrp
Idex Funds
Migap
Fxdinen
CapAppy
BaiRet P
SmCpSin
Giresa A
LifeGron
Spctchb T
NY Taxin
Emkint
Motf
Aegipa P
Bonda P
Catxad
Lifevncw
Strok
Stincon
NtiMuBd
Fatead
CapOpp
EmgGron
CapAprp
Yidpiss
LifeModn
Rgln
ntVv
Dreyfus
Engint
Relvala
JanFlex P
Emgap
McApgrn
Growtha
Ciscegap
LroCoVin
Caltxa
Invtrb
Ltsryn
AggBall
GrwthFen
Grovnct
Scitchb P
JanGrowp
GrOpAp
McAptain
NewOppsn
DvrinAp
Drhira
State
Resrch C
Morgn
AsstAlic
Ock
Widgrf Pn
DiscGri
Hilidt
SmCpCr
Lcapa P
Usrealn
SmCpVin
EuGrAp
Hiyida
State St
MulisLon
Dvscapt
Baincdr
Intbdt
StraincBt
JanGlobt
McApap
TechCmn
ValueAdva
PIMCO
Gibeqp
Muhia
Muhienk
Innova
Gigrap
Techna
Adviginon
MuLongn
Equai
TciGroAr
MuincTp
Firstar Fds
Balinvon
Newdat
Munder Funds
Toirta
GrinAp
Totreta
AmUtiIn
MuShrin
GrBail
ThrdCnt
Oorseat
Bichgripn
RschAp
NetNetAp
Pimco Funds
CmStkn
Njinsl Tn
Grea
WWG WO - i
Egidx
Dynmion
Sigrap
TotRiAd
HitdAp
Scudder Funds
CeBdinon
Gthtarr
Eavicion
Util/Ap
Innovb
Hyadap
Hividb
Entorinon
Princorn
Incl
eCommr
FinSvcipn
Beacnz
Traibi
Hiv
GovScinvn
Reit Rn
IncEq
Js Hithsa
Fidelity Freedom
Techniny
Gr&incipn
Inbosa
IntGvtl
Inststy
IntWove
GrEuGrn
LoCapGrn
Stfedn
Eaton Vance Ci
Nations
Inv A
TargiCt
InvAp
GrovncSn
MuAdvin
Susryn
LgCoGri
Hithsbt
GrwinAp
SmCoGipn
McApb
Nbichar
Toirict
Hividtxn
Applyinon
StratEan
TFL
Hilneb
Fidelity Invest
Frank/Temp Funk
Rschb
Inv
NwOpAp
Stbdinon
Nalimb
AggrGrrn
AGE Ap
Tlecmion
Sigrbp
FronBdwee NwVaiAp
Inti FdSn
Txmcaprn
NETXE
AgrGrAp
Toirinion
Pri A
Hivid Nytxap
Txmgirn
Eaton Vance
Amgrinn
Aztfap
Utill Pn
Uli
BdFdPrAn
LowDu
LoCoValn
SunAmerica
Usgran
Baling
Invesco
Intmpan
ModDur
Rsrcha
MadMinio
Focusb
Utility
Eclipse Funds
MPS Funds
Imeqpan
RealRin
Smcvapc
Medtfsn
Focusil P
Welisign
ShGincl
Unds
GrEq
BluChn
CalGroAp
Ivy Funds
Capopc
IntViPrAn
Locpiidpan
Totr
TFHYA
SelEaty
Wadsin
SmCpOpl
CapAon
Caltfap
Jpmorgan
MIGC
Mdcgpan
TRI
Usgva P
Equity
Whdsitn
Groine
Mlemgrct
Mainpan
TRIN
Unap
JP Morgan Insti
RschCt
Smcopan
Pax
VstaAp
AmShp
GroEg
Stplinct
GwihBp
Fltfap
Bonda
Totrc
StrGrPrAn
VoyAp
Seligman Group
Templeton Instit
Balanceda
Strind
EquiTrust
Contrabit
Gicoma
DiscEan
EmgEaq
Nationwide
Capgra
Capfda
Free
Europe
HiGrBt
Desti
Diversa
MMA
Telretd
Phoenix-Oakhurst
AsiaBt
Third Avenue
Extenda
Destil
Thornburg
Stend
TaxExn
BondFd
Genesis Mis
DvrinBt
Comunia
Westport
Evergreen A
Divitin
MITFA
TF Incn
InceStk
Guard
IntiCrAp
EmMktt
Cmstka
GlobalAp
Pacifica
SmallCpin
Balana
EmrMkt
Nitfap Nga
Treasury Bond and Note Quotes From AP Fed Source
Over the counter U S Treasury bonds and notes for Thursday with bids and asked prices in dollars and 32nds. Yields and maturities vary, with notes to 2021 and earlier and miscellaneous quotations. tax notes indicate federal taxes apply but not state income taxes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Daily foreign exchange rates and market roundup
Late prices at New York and other financial centers as gathered by First American Bank. The page lists currencies, quotations, and cross rates for numerous countries including Australia Austria Belgium Egypt Euro France Germany Hong Kong Hungary India Ireland Israel Japan Jordan Lebanon Malaysia Mexico Netherlands New Zealand Pakistan Peru Poland Portugal Russia SDR Saudi Arabia Singapore Slovakia South Africa South Korea Spain Sweden Switzerland Taiwan Thailand Turkey UAE Uruguay Venezuela and more.
MENTIONED IN THIS ARTICLE
Australia
Austria
Belgium
Egypt
Finland
France
Germany
Creece
Tong Kong
Hungary
Fely
Japan
Davind
Jordan
Lebanon
Malaysia
Mexico
Zealand
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First American Bank of New
Metal markets show mixed ferrous and nonferrous prices
Spot prices across ferrous and nonferrous metals edge variedly with copper around 71.0 dollars per pound and zinc near 44 cents. Mercury rises to 150 dollars per 76 pound flask while gold quotes hover around 274 to 276 dollars per ounce across London and New York fixes.
MENTIONED IN THIS ARTICLE
London
U.S
N.Y
N.a
Scrap Steel
NEW York
Pittsburgh
Handy & Harman
Iy Handy & Harman
Engelhard
le Hs8c Bank USA
Dividends Listed for HOLDRs and Firms Across Markets
A sprawling table lists expected dividend payments across HOLDRs and various companies including MerLyn, Canadian Pacific, Fording Inc, and Zeros & Ones. Payable dates and approximate amounts per ADS or ADR are noted, with several entries marked payable in Canadian funds and some suspended.
MENTIONED IN THIS ARTICLE
Biotech Holdrs
Coddle Creek
Groupe
AB Saz
MerLyn Brdbnd
Canadian Pacific Ltd
PanCanadian Energy Co
Fording Inc
Canad Pacific Railway Ltd
GA Hidg Inc
Flushing
Center Bancorp NJ
Central and
Canada
Vielclaire's Stores
Claire’s
Colonial intermHi M
Colonial Muniinco
Nordstrom Inc
Raven Indus
Ross Stores Inc
Rovyal BkCanade
Sun Hydraulics Corp
Teche Hidg Co
Three Rivers Bcp
Wei United Bancorp OH
Valley NatiBanco
Worthington Indus
Grain futures and cash bids from Chicago Board of Trade report
The report lists CBOT Wheat Corn Oats Soybeans and Soybean Oil futures with open high low and settle figures for Sep and Dec contracts and shows prev day sales and open interest. It also notes Linn Co op fuel grain bids Muscatine Iowa state cash grain bids and Iowa oil price data with local moisture and delivery details.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Abbva
Eger Mapius
Linn Co-opel Co
Marlon
Serene
Ora
Uber
Muscatine
Lowa
North Central
South Central
CBOT
Iowa City
Iowa Agricultural Statistics
Futures and livestock prices from Des Moines market report
The Aug 23 2001 Des Moines market report covers Gilcans Mercantile Livestock Options with cattle hogs and pork bellies price data. It lists strike prices, volumes, open interest and settlement figures for Aug Oct Dec Feb and other dates.
MENTIONED IN THIS ARTICLE
Future Options
Des Moines
En Fock Chicago
Gilcans Mercantile Livestock
Also Mentioned on This Page
Rem
Treasury
Treasury Note
P — Treasur
Iowa
Feri Veil Wey Vor
Wee
Metal Markets
NYSE
Midwest Mar Grain Futures
New York Mercantile Exchange
Minnesota
Wisconsin
North Central Shell
Cena Aes
OWA
Boston
UWA
Iowa Department of Agriculture
N.central
S.central
Chicago
USDA
Sioux City