New York Stock Exchange Dow Jones August 17 1987 Markets
NYSE figures show Dow Jones at 2713.97 with highs of 2713 and lows near 2674. Market data include Standard Poor indices, Wilshire 5,000 Equity Index at 3275.13 billion value and Value Line Index at 287.74. Monday volume reached 166.12 million shares with mixed advances and declines across sectors.
MENTIONED IN THIS ARTICLE
DOW Jones
NEW York
Reney
Santa Monica
Calif
Wilshire Associates
New York Stock Exchange
Transport
Barner
Bausch
Baxter
Bovsc
Bears
Becor
AMCA
viBeker
viBekr
AMR
Beldinh
Beldwi
ASA
Bellan
Bellins
BellSos
Beloah
Bemis
BenfCp
Benet
AMD
Bengtb Amd
Berkey
Adobe
BestBys
BestPa Adob
Bethsti Advest
BethSt
Beths
Bevriy
Airmans
Bevip
Aileen
Biocht AirPrd
Airlie
BluChp
AlMoaney Boeing
Boise C
Boise
BoltBrs
Borden
AlskAir
Bormns
Alberto
Bcelts
Albcula
BosEd Si
Bose Pisae Aicans
Bose Pri
Alcos
Bowatr
AlexAix
BrigSt
Alexdr
Bristm
BrAir
Algin Pr
Brekws
AldSan
Vianisc
Alisc
Abuspr
Agni
Aherst S
AmStor
Astr
At&t
Atrpr
Aten Fe
Wee Ametek
CapHid
Zare
DeSoto
Ales
Carlisle
Amfac
Carolp
CaroFt
viAmfac CorPw
Gcan
CorPi
GEICO
Ampco
CortHw
GEO Ake Amres
CortHwi
DE Pfp
Amreps
CartWi
GTES
Iacia
Fey
Aveark
Paatics Davee
Bete Pr
Gabelli
GSU
Ipow
MACOM
WashGs Angioo Csiic
Dexter S
GSU Beh
al Ehipeeel Sas al Ryne
An Theve
Ravem
viTocBh
Wastes
Benoni Bau
CentEn
Digital
Gemil
ODECO
Royth Iva Bi Roerir Wenge
Anthony
Centex
Disney
Raythn
Kid Pic
Seotalaga
Kimbo
Ohioed
Tandy
Wellsf
Apache
Divisin
Parma
Indim
RaBat Pt Trebea
Welf
Bf Eniips
DomRs
Ya Pene
Io Indim
Gia
Mfemn
Gcin
India
Zia
Wendys
Hansa S
Kare Ate Marit
Tergeo
WEN ArkBst
Drexb
GnHous
Harley Insilco
Kroger
Arkio
InspRs
Kuhim
Reichc
Tesor
Arklapt
IntgRsc
Kyocer
Texaco
Union Armada Chase
Gmot Syee
Hee
Intor
Kysor
Mih
RepGyp
LD Abc
Lta— Se
WaUn Pt Aried Chase
duPnt
Gmot
LACN
viMany
Okioge
Wnu Ofs Arme
Chase
DufPh
Mawel
Samsiin
Txet Piadse
Texind
Duke
Viltv
Morede
RICA
Txvnst
Armtek
Chelsea
Duke Pt
Interco
Viltv of
Mar
OnLnes Rescue Oe
TxPoc
Wstves
Arowe
Texfis Weyer
Dukerin
GnRei
Helin
An Dantaty
LTV
Helne
IntFlav
Rekwy
Thock Ite Asarco Chest
DuaSt
Gensco
Gensco Att A Helmp
Lquint MrshMc
Orient Ve
Themes Whittak
AshiOil
Chipks
Dug
Hsees
Herculs
IntMn
Msrhin
Orionc
Roker
Orion
HewiPk
Lafarae
Masco
Orionp Sees
Sociale Sa
ChiPoc
Hexcel
Lafra
Oa Enone
Thorind Willcg
Bmw Bus
Sabato
Hig Sa
Intent
Kamau
LadBne
Hill den Jo
Timpix inDix
Holidyn
Lowllg
LeeEnt
Titan Wine
Alae Avery S CinBels
ERC
Aed Eeperas
Holl
Lowars
CeoMas
Maytag
Titan
Castle
Getty S
PacRes
RussBr
RusTas
Tokhem
BET
Eastgf
Italy
LesiFay McOr Wtan
Ie Lothueale
TelEd
Wolvin Bmc
Eons
JP Ind
LeucNt
PacSci
Rusels Fs . Wolven
Hmstke
JP In
PacTel Ss
Ryder
TolEd
Nhs Bairnco
Ee Tay Beers
Nia
Glaxon
Hmstf
JWPS
Libas
McOnis
Rokoft
Wolw
BkrHun
Hmfbn
Jriver
Pacitcy
Bkrh
Echlin
Dle Jrvr
Lilly
Pocohh
Toheners
WridWils Gres
Emaer
Geen
Demas
Enas Medeim
Bree
Oia
Jerc
Sas
Cncnic
Wiel
Vigibm
Horizon Pr
Trchmk
Enone
Elgin En
el Gs
Er Ag
Hotlins
Tosco
BnSant
ElecAs Eae
Xerox
Elscint
Slawe
HouFoe Sgerans
Inncent
Copleon
Mellon
PorkEl
Sabri
Vitoche Eles Xerox Pisas
Gidmen
N. Ares
PorkDr
SfadSc
Toyru
BkBost
CivCl
Emrid
Mason
Jhcr
LomFn
Mellon Ptl
Xtra Pfl
Gdrich
ParkHn
SaffKls
Trocor
CivEl
Eureace Aes
Gdrch
Houand
Jorgen
LomMi
Melvill
Ig Yorkin Ae
BKB
Eads
Garch Pf
Honor
Bu— A
Josins
Lomwi Merests
Skate Gu Na
Shjolp
Qiast
TWA
Zapata Ste
Clorox S
EMV Rae Ei
Merck
Fatten
Apt
Isis
Zovre
Brny
Emma Og Ae
Coma Hose Ap
Aes
K—L
Pen
Sollem
Trommi
Jems
Gothk
PenCen
Salomn 64 3Sta+ V2 | Traninc 2. + \e enis— BRA pf 3.29e Coastom n BN was FES
KDI
CIC Pfb
MerLyn Beeva
TraCdagi
Zenab Tia
EoastSt
KLM
Penney Si
Zenith
Papl
Zweig
Enron Ag
Comeds
EAL
GeoRes
Impoil
Prodis
Shoes
Torkel
American Stock Exchange
Aste
Comine Tae
Clon
Ncaro
Biokme
Giantr
Serco
Giese
Eomptek
SierSpo
Cmptre
Ecole N
Ginmr
IntigSy
Esa' Lecter Ts Sifco
Tranzon
Blounta
Enchm
EhrBbr
Lynch
Wes
SikesAs
Trism
Pest
Conast
Elsinor
GorRup
Smitha
Tritime We
Baba Aint
Sila
BolarPh
Cona
Elswih
Guldlp
Pscol
BowVal
Cona UN
Graham
Pat
Omae
Gonsin
Benea
A. Ik
MacSes
Oriolh A
Quebas
AirExp
A-S
Aircoon Acunp
Alamco A-me Sc
Alban
Alfins A-wrs
Austr
Alphain Amwest
AlpinGr
Alcoo
Andrea
Alta Angeles
AmBrit
AnglFn
Amdahl
AngEnn AmBil
Bidwin
BelyMwt
Banstig Nore
BnkBid
Boruch Akon
Beard Aias BeidBik
Belvdrn
Averages and Leaders On Over-The-Counter NYSE Snapshot
NY AP stock roundup shows NASD OTC indexes with mixed moves led by insurers and utilities. Notable gainers include Philip Morris and AlliedSignal while IBM and Coca Cola appear among sales leaders. volumes high and many issues, highs, and lows reported across NASD and AMEX listings.
Listings New York Stock Exchange August 17 1987
AP market brief lists admitted none and removals including Dome es Campbell Red Lakes Rowan Cus and a broad line of stock names with prices, volumes, and trading status across the American and New York stock exchanges as well as related tickers and percentages for the day.
MENTIONED IN THIS ARTICLE
NEW York
Stock Exchange
NEW York Stock Exchange
Dome
Campbell Red Lakes
Rowan
Popen Fund
Consumers Power
American Stock’ Exchange
Also Mentioned on This Page
Nyse Indexes
Amex Index
YORK
NEW York Stock Exchange New York
Amer T&t
IBM
Wonglobb
NASD
NiSvin
Premin
Primrk
Primco
Primco 51.60 Navpfg 649 U— Me
Primcpt
Neimwi
Prime
PruRic Npinri
PruRi
NYSEG
Psocol
NYS
Rene Newell
Psin
Newell
Ani
SoroLes
TGP
Sorat
Travner
Sovire
Wickiby
Pennzol
TriCon
Savin
Schirn Trinty
Prmion
SchrPis
Trinovs
Mobil
Schimo
Mohse
PeryOr
Sciiahe
Tucsep
Mohk
Petrie
Sconp
Tultex
MonCo
Scottys
PetRs
Scana Ny Tycolb
Monsan
SeaCat
Tyler
MonPw
Seat
Ted Pfizer
Sead
Seac
UCCEL
Moore
Sears
Sequod
Seavab
USG
MtoRty
Seava Pi
Uslico
Morton
SvcCes
SvcRes Veys
Shaklee
PhilSub
ShLehn
Murryo
PhilMr
Shelby
Shelby 24 2 + Ww] USXw 4a— Vt Muscid
Philpin
Mutom
Philg
Myer PhilPet
Mylans Phipt
NAFCO
Pier
VaPortec
Potitch
Potme
Gnemr
SierPac
SgniAp
SanAp
Signet Ie Singer
Izeler
Skyline Slattery
Smith
Smuckr
Singer
Inyder
Snydr
Sonar
SonyvCp
Me Wire
Ueipfl
Aie Ty VM
ConAg S
Ensrch
Ensch
EnsExp
EnvSys EnvSy
Equitex
Equimk Eamk
EqiRin
Equitec
Erbmnt
EssBus
EsxChs
Exxon
Fanstel
Forah FayDra
Feders
Feder Pfl
FediCo
Fidest's
Fincpa FinCe
CnvHd
Brokhi N
Bkiyug
Bkug
BwnSh
BrwnGp
BrwnFs
Branks
Brihch
Buckeye
Bundy
Bunkrh
Brino
Burind Burlind
BriNth
Burndy Ch
CBI
CBS
Ccx Cigna
Cig
Viclc Cms
CNA
CNAI
CNW
CP Anh
CorBik
Ctfnie DonaCp
Danahr Daniel
DtaDso
DIC Deere
DeltaAr
Deltona DixChk
CroyRs
Culbro
CniCrd S
Frepadj
Funri
Va Crain
EtVaRk
Cumin
FleetEn
Curine
FIOEC
CitaDen
Del
Dallas
FlwGen
Damonc
Flower
Pfk
Iu Tnt
Idahop
LouvGs
Quanex QstVin
Qstvc
Questar
QkReils
Rbind
RJR
NDI Ae Rlc
Rlco Rpc
SunTrs
Walgrn
Wornc . Wien aftAt
Brnf
Burnpp Bush
Cdi
Caglea CalJky
Calprop
Comco
CdnOc
Cardis Coree
Cormin
Casblan
CFC
Chariot
Curtice
CroFan
Tenstrprise
Eros Esconn Espey
Esprit EtzLav
Excelis
Wive Va Roweee
Jaciyns
Johnind
KyePr
Teirate
Oriol B
Ned SunCty
SunbNu
SwitEng Swift
Synalog SystEn
Pines
DeLou
Dlauf
Dupiex
FlaRck
Footem Foote
FordCn
Ersimn Forum
FrdHly Frege Friedm
FriesEn Frischs
GalCol
Genisco
Horpin Horist
Harvey Hasbrs
Hasbr
Heico
HeinWr
Hiptron
Hofman HollyCp
Kapokc Kappa KayCo
KearNt
Klyognle KentEl Ketchm
Keycoa
KeyCo Kiddent Kilern Kinark Kirby Kit Mfg Kleerv
Kogerc
LSB Ind Lorizza
Lauren LawrGn
Lowsnn
LazKap Learpp LeePhs Leisurt Leist
LotFin
Lfetime
LilVern Lilly UN LinPr
E— Media Mediq Pt
MichGe
MetPro
Metex MichStr MidAm
Michie
Monp
Nipoint NwLine
Nmxar
Newcor NewLew
Nichin
PayFon Pec Isr
Wangoc
Watsc
Usacot
Valspr
Va Viareen Vicon Vintge Virco
Visig
Visiga
Speling StHawn Stanwet
Newall
Pin Pius
NewsCp
PNH Pfc
Niomp
PNET
PNH
Pfe NioMeft
Pff
Pfg
AlinBand
AE CF Dcunaa
Leyeer
Nicolet
NICOR
NordRs
NflkSo
Publick Norsk
Pueblo
Norskr
PR Cem
Nortek
Pugetp
Pulima
Sneti
SoUnCo
Soutind
Soumrk
Savard
Souith
Staley
Drongex
StanWs
Wat
Starrett
Stamse
Steeno
Dery
Stevns
Chullen
Unitinn
Ukingn
Utdmm
Upkkmn
Usairg
Ushom
Usleaf
Usshoe
Uswes
UnStek
UnTech
UniTel
N.coe
W's
Unocal Wier
Upjohn S
Sia
N— Xu Uslife
le Itielfor Ia
Giabl
Ptio
Valero Jiu— Ve
Valer
Valevia
Varco Pf
Varian
Varity
Varo
L'A
Veeco
VestSe
Vestrnava
Varia
VOEP
Voes Pty
Remc
Neuro
Pulte
StridRt
Purolot
SuavSn
PutHin
SunDis N
NoestUt
ouNer
Koneb
IE Ind
KEPL
Loral
Nspw
KCPL
LaGent
SunMin
Apeh Roi Bey
QuakOs
Sunm
Vuci Previver Vishay
Igus
Unitelv Unitil Unvemeae
linaRt