Mutual Funds Overview of Prices and Net Asset Values
A dense listing of mutual fund prices, net asset values, and current changes across numerous funds and fund families. The data includes ticker-like identifiers, price shifts, and references to market segments, with occasional notes on yields and session-to-session changes.
Iowa market stocks mixed with small gains and losses
The page lists numerous stock quotes and indexes with minor movements including AEGON Alliant Energy APAC Casey's Columbus McKinnon and Dillard's among others. Some entries show fractional changes while others list unchanged figures and notes on U.S. citizen exemptions from faxes.
MENTIONED IN THIS ARTICLE
BOM Sissscreies Esseree
Aegon No
Alliant Energy
Alltel
APAC
Casey's
Columbus McKinnon
Commercial Federal
Conexant
Dillard's
Ag, Edwards
Fastenal Co
Feathertite
Fiserv
Genencor
General Mills
Gillette
Heartland Express
TeleCorp Pcs Inc
Toyota Union
United Unove US
Bakerize Wells
F Wever
Foreign Exchange Dividends and Miscellaneous Tables
Late prices at New York and other financial centers as gathered by First American Bank of New York. The table lists currencies, bid and ask values, forward rates for 30 60 and 90 days, and various country figures for the dollar exchange across many nations and regions.
MENTIONED IN THIS ARTICLE
Australia
Austria
Belgium
Brazil
Britain
Chile
China
Colombia
Denmark
Finland
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Z-Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Een
Rts Switzerind
Ee Ae
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First American Bank of New York
Metal markets report with varied commodity prices
Spot nonferrous metals and precious metals quoted in New York and London. Copper zinc silver gold prices noted with moves, plus related market figures and ADS ADR notes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Grain futures and cash bids across Midwest markets
The report lists grain futures for wheat corn oats and soybeans with daily settle prices highs lows and volumes. It also provides legible cash bids from Linn Co op Oil Marion Muscatine and other sources plus state price ranges for corn and soybeans and nearby CBOT basis figures Cedar Rapids Iowa City area figures and New York oil prices included.
MENTIONED IN THIS ARTICLE
Leger Kapigs Girect
Linn Co-op Oil Co
Marion
Muscatine
U.S
CBOT
Cedar Rapids
Iowa City
Iowa Agricultural Statistics
Futures and livestock prices on Mercantile Exchange Aug trades
Chicago futures on the Mercantile Exchange show 40,000 lbs cattle and feeder cattle activity with August through February settlements and open interest. Eggs grain and product prices in Iowa Minnesota and Wisconsin shift slightly downward for medium eggs while hogs and beef values mix with daily trade totals and regional price ranges.
MENTIONED IN THIS ARTICLE
Chicago
Iowa
Minnesota
Wisconsin
U.S
Cabie
Also Mentioned on This Page
Yoknar
Balana
Wohen & Locogat
DEI
Munbda
EqSel
RityShrs
Omega
Smcoga
Hivid
Evergreen I
AAL Mutual A
CorBdl
Bainca P
MgdAllp
CorEagt
Mutual P
CG Cap
CaGr
Nwd
Eqinc
LgVal
IncPlus
SmComndx
SmGrw
IntiGri
MuniBa
Stock P
SmVal
IntMuBdl
AARP
StrAg
Davis Funds
Pamubdl
CapGr
Nyvena
StkSell
Gnman
Util
Findla
StrGrol
Gthinen
Amer E
BalAp
EqValp
Nyvenc
FPA
BasValAp
Delaware Invest A
Capit
Bichipap
Fedit
Azinsa
Nwinc
Growtht
COTFA
Federated A
Charta P
NwOt
Cainsa
StkBnd
Const
RschOpt
Flinsa
Amldra
GloAsGp
StrAgt
IATFA
Capapa
Hyda P
Mninsa
EqinAp
InfEqAp
Amer Express
MNTFA
Grstrata
NMTFA
Nymuna
Mutualion
NDTFA
Usgvia
AIM Funds
Stockon
Usgva
BasBt
American Funds A
DecElAp
Aldrbt
Basvibt
AmcpAp
GrincAp
Eqincb
Bichipbt
Amullap
GrOppAp
alAp
Grsiap
Strincb
BondAp
TrendAp
Constb
Capibap
TxPaAp
Amldrf
Giaggbt
Capwgap
Delaware Invest Bnd F
SelGrBt
Eqincf
FdinvAp
Deutsche Gisif
GovtAp
Fxincm
Storgos WeingBt
GwthAp
MuniBd
MunOpp
Hitrap
Dtsche Ohmun
Bichpct
HilnMunAp
CommAp
Utif
IncoAp
ValBidAp
Feder Sl Aim Global
Dtsche A
Arm
Gibhicap
Icaa P
Armssp
AMF Funds
Necoap
IntlEq
Gnmals
AdiMtg
Nperap
Pmr
Gnmal
Advantus Funds
Nwwrida
InstEqix
SmCpAp
TxExAp
Uslran
Uslgvan
Ussmalin
Hi Yid
EntroBp
GrwthBt
Ussmva
Icabt
Amer Sk
Kaufma
HITFA
Ariel Mutual
MidCap
Ventrea
Armada Cli
MiniCap
Alger Funds
Val&Inc
Shtincl
EqGrolpn
Dodge&Cox
ShtMunt
Locpgb
InflEgion
Balann
StockTr
Alleghany Funds
Natrest
Balana P
Enterpn
Arocar
Techt
Bonda P
Fidelity Advisor A. Govta
Barclays Glob Inv. Abond
Grinca
S&p
Fidelity
MCAA
Disco
GravicBn
Naga P
SmCap
Dreyt
GrOppBn
Pgitha
Bear Stearns
DryMidra
S&psira
Gnmp
Eqgrc
Grincb
Berger Group
Grinen
Fidelity Advisor
Hiyidbt
Growthon
Inflermin
EqGrin
IntiBt
NewGap
Ltgrr
Eainin
NAGBI
Scvinstn
Ltgrinr
Ishigv
Pgthb Po
Scvinv
MdcpVir
Techin
TechBt
Smcog P
MunBdr
T. c. Bernstein Fds
Njmunrn
Balanct
PrGtc
intDur
NwLdrn
DivGrTp
GrincCt
DivMu
Nytaxin
Emkint
GwithCt
Nymu
Stincon
EaGrTp
TechCt
Txmgintv
Govint
EmMkts
Grwthe
Grovict
BlackRock
Widgrf
Groppt
Ameraadvant Amr
Ore Dreyfus
Amr
Amer Aadvant
CorVive
STFIT
Amer
Scapgri
Baton Vance CIA
SmicpTp
Ulfran
Brandywine
Valstrat
Brazos
Hiinsa P
Fidelity F
Bonding
SmiCap
Inbosa
Brinson Funds
HithcBt
Fidelity i Heritageln
Tetalic
Natimbt
AggrGrrn
IncGron
CDC Nvest Fds
Gwiha
Eaton Vance
CDC Nvest
Amgrinn
StarBp
E Funds
Jalanc
CGM
SmCoGrn
GwihAp
Colnern
Sgovn
CSW
Cie
CngSn
Streasin
GwihBo
Contra
SmCpVin
Egthn
EquiTrust
Coniridil
StrMod
Chip T
CnvSen
Incop
HiGrBt
Destil
Txf Lt
DisEan
Vistan
CitiStreet F ViGrwih
Divintin
Amer Express A
DivBond
Evergreen
Divitin
Ethiases
Hs EmrMkr
Njtfap
Balncdn
LoCpStk
Manhat
Scapopap
Eq Incn
Nytfapp
CoreEqn
MdCpStk
Partner
Pilgrim C
Eqin
Ohiol Ap
Enterpri
Paintmu
Neuberger&Bermer
IntValc P
Ecapap
Patfad
MainStay Funds A
Genesis
Pioneer Fi Europe
Smcg2ap
Funda
Ealdx
Guard
AlncTrp Exchn
Scapgap
GiLifeScin
Hiyidba
Nicholas Group
EuropAp
Usgovap
GiTechn
Nichn
GrwihAp
Fidel N
UtilsAp
Grincn
CapApBt
Nehiln
Frank/Temp Fenk C
Mercuryn
ConvBt
North Am Funds
Mdcvap
Olympusn
Usgova
PionFdAp
GloBal
RisDvCt
Orion
Totribt
Northeast
ValueAp
Govilnen
Smcgct
Ovrseasn
ValueBt
Trust x
Pioneer Funds
GroCon
Frank/Temp Mtl
SplSitun
Mairs & Power
Northern Funds
Pionfdb
Groinen
Beacna
StratValn
Fixinn
Highincrn
Disca
Twenn
GrEan
Indepnn
FinSocAp
Ventura
SpclEq
Frank/Temp MHC
Janus
Marshall Funds
Techniqn
Discc T
WindwGron
Northern Insti
CapAppn
SharesCt
Janus Aspen
Marsho Funds
BondAn
Balancedn
Gr&incp
Nuveen Cl A
Eqindexn
ForgnAp
CapApprn
Mass Mutual
LroCoVp
Giscoap
Nuveen Ci
LowPr
IntiGrn
InMun
FinSvesn
Magelin
Worlda P
WindwGrn
B&c
Gr&inn
NwMitrn
ForgnCp
Coreqa
Matthews Interni
IntiBond N
Oorsean
Robka
Hwintival
WhiteOkGn
IntDisn
PcBast
Usmicro
Smcpgap
MergerFd
Oakmark Funds
IntiStk
Puritan
GAM F
Svinva P
Meridian $ Inti
LatAmn
RealEn
Gibl
Tfbd
Oakmrki
Mdobonda
Stbf Hn
GE Elfun S&s
John Hancock B. Merrill
Select
MediaTin
SmCapinda
S&slg
Fnindb
Balcapa
Offitbank
Trusts
Smcpgbt
Giaiat
Trend
GMO Trust
SvinvBp
Health
Eqindxp
NewEran
USBI
EmMkr
Mnind
Horizn
Utility
John Hancock C
Mnatla
Eqindxt
Nincn
ValStratn
Locpvcp
S&p500
LoGrt
Psbaln
Kent F. Instt
Smcvia
SciTec
Grolne
Merrill Lynch B. Bond
SmCpSikn
Fidelity US Core
Idxeinsn
BalCapn
DorsEgin
SmCapn
Banking
Gabelli
Bavibt
Dorintil
SpecGrn
Asset
BdHilnc
DyMdCapl
Specinn
Compr
Gigr
Electra
incBdl
Galaxy Fds Reti A
SmCapl
IntBondi
Valuen
FinSvr
LargeCo
Legg Mason
Fd GibVaiBt
Tfin
Health R
Galaxy Funds Trust
AmSdp
GrowthBt
IntlEain
Balp
InsurFr
EqGro
OpporTrt
Smcvibt
LoCpViln
BalBt
Leisrr
GrinEa
Spiny P
Merrill Lynch C
LoGrin
Bichpp
NiGasr
Hiqbdp
ValTrp
FdGrct
MidCpViln
Bichpbt
Softwrr
IntiEq
ValTrinst
Bavid P
Stbdin
CpVaiAp
Fidelity Spartan
GenSec
Acornintl
Fdgrd
TxFrBdl
CpVaiBt
Camunn
Unds
Liberty
Giaid P
Oppenheimer A
Govin
Intl
Fedsa
CapApAp
As A
Usgvmigp
CapincAp
Gwihp
Govinn
Bala
IntmGov
Metro West
ChincAp
GwthBr
IntmMun
Capgra
Txeap
Toiribdl
Discp
Hiyidr
InvGrBdn
Coreeqa
UtliAp
Monetta Funds
Globa P
IntiAr
MA Munn
Intiega
MidCappa
GiGrp
MI Munn
Inettkpa
Gr&incb
Monettan
GrthAp
MidCpAp
MN Munn
Smcapa
Grstkb
HiYdAp
Midcpb T
Munilnen
Goldman B
Strtinb T
Montgomery Fds
Ltgrap
Tebdap
NY Munn
CapGrBp
Liberty-Stein Roe
Balanr
MSGIA
Utils
Oh Munn
GrthStk
Emgmrn
Midcapa
Prudential Fds A
StintMun
IntiEqBp
Ynginv
Miistap
EquiAp
TotMktinn
Sfetm Adh P
MuniAp
GvinAp
CoreEq
Li Partners
DigTchAp
Strina P
Hiyiga
QuaiGr
Guardian Funds
Partners
Sti Tetria
Jennia
First Amerids A
Parka A
Agreqb
Usgv
NIMUA
Techa
Stock
Realty
Amoppb
Oppenheimer B
USA
Hlsadvia
Caltfb
Egidxt
Hlsstkia
Loomis
ChincBt
Prudential Fds
Fxdincon
Bondi
Devgrb
JenniBt
LoCpValon
Bddeba P
Gibdivb
StrincBt
NatRsBt
First Eagle
IntiGr
DevGtAp
Globuib
SoGenGib
Hartford
GvScAp
Creecoer
AdvisAp
Hithscb
Msgict
Prudential Fds Z&i
Grinc
CpAppAp
Lord Abbott Hiyidb
Strinc T
Jenniz
Affildb
Infob
Oppenheim Quest
Stkidxin
StkAp
Bddbb
Affildc
Stratb
Qbaic
PureAmr
BalGr
CpAppBp
Bddbc
Tormb
Qopptya
PureFor
Bdld
Hartford Fds
Usgvib
Heartland Fds
Fund
Valadb
Oppenheimer Roch
AmGrAp
Grincp
Value
Incom
Morgan Stanley D: Ltdnyap
AsiaAp
IntBdMp
HorManEqt
Muni
Taxexd
RoMuAp
Aabalap
ICAP
WidGr
Morgans
RoMu B
Equityn
MFS
EmMkt N
Aagrap
Locegbt
IDEXF
PBHG
Catxxap
Motf
Fateapx
HiVidn
EmgGron
CapApro
CapOpp
inflEan
Growtha
Ciscegap
Reivala
JanGlobp
Emgap
McApgrn
LroCeVin
Convp
JanGrowp
GyMgAp
McGrad Pn
NewOppsn
DyrinAp
SciTchBp
GrOpAp
McApvain
SelEqn
Usgytse
Balinvon
Muhia
Muhienk
Totria
GrinAp
Dynmion
RschAp
NetNetAp
TolRtAd
HishAp
Enigvion
StGrAp
Munder Funds
Pimco Funds
Hivapx
Eqvicion
Totrap
Netnetb
InnovBt
Hyadapx
FinSvclpnane
Mutual
Trribt
Hivtrilp
Gr&inclon
Beacnz
Pimco Funds C. IncmApx
Techniny
Mefs Funds Discz
Gwihd
IntiGrp
Tech Val
Hiyidir
MAITB
Europz
InnovCt
IntiNopp
Fortis
Leisurion
Capopb
Qualidz
RenaisCt
IntVoyp
Asiaia P
Selinclon
Emgbt
Sharesz
TargiCt
InvAp
CaApAp
SmCoGipn
MIGB
Nations Fi A
Toiric
Munia P
GrwthAp
Techn
McApb
Nbichar
PIMCO
NwOpAp
Frank
Temp Frnk A
Themson
Rschb
Nations
Inv
FronBd
NwValAp
AGE Ap
TotRinion
Sigrbp
Focegb
Hiyid
Nytxap
AgrGrAp
Utillon
Totrbt
Pri A
LowDu
OTC Ap
Aztfad
Invesco
Utib
Bofdpran
ModDur
RsrchAp
Balinv P
Valueb
Inmpan
RealRtnt
Smcvap
BioDisAp
Ivy Funds
MFS Funds
Inteqpan
CalGroAp
GrihAp
CapOpCt
Intvipran
TotRt
TFHYA
CalinsAp
Mitct
Locpidpan
TRIN
Usgvap
Caltfap
Groinc
MIGC
Macgpan
Tril
UtlAp
Ontcap
JP Insti
EmGrer
Munipan
Pax World
VstaAp
Fedtfap
Bonda
AschCt
Smcopap
Putnam Funds
Gwithinca
Diversa
EmgEq
Phoenix-Oakhurst
AsiaBt
Inimdtfn
Praxi
CapAprt
Neuberger
Focus
SmiCpVin
LidCala
LidGvAp
Tollintin
Lidtina
Fanigue
Torray Funds
Enist Ny
Extinn
Credis
Grwihistn
Gant
AmerVal
Icmscn
AgorOppn
Usaa Group
AsstAlin
AgvGtn
Cabdn
CrnstStin
Grwthn
Mptrdgrn
Gr&lhcn
Victory
IneStkn
Dvssta
Incon
Stkinx
S&p Idx
van Eck
Waddell & Reed
NatRsAp Accm
van Kamp Funds A
AggGrAp
Coreinva
CrmstAp
Hi Inc
Egap
IntGth
EntAp
Munibda
EqincAp
Nccptap
ScTech
Hymuap
Vanga
Wasatch
Pacea P
Smcegrn
SmCapVin
Wells Fargo A
Giefbt
Astana
GrincBt
CATAA
van Kamp Funds
CATFA
Emgrc
Corea
van Wagoner Funds
Diveoa
Divea
Spostvnt Pn
Baeae
Onguard
ExtdAdmn
Eavala
Gtha
GNMA
Idxalla
GrwAdmn
IntiEqAp
Insdltadn
intGviAp
Stsryadmin
Lycogra
Stadmin
Stcrpadn
Tfinca
Vangie Bon
VRGA
Ssela Ns - Far
Inceab
GrthEan
ldxAllBt
Hycorpin
Infleab
HithCren
Intgviibt
Lrcogb
IntlValn
Eter Isore
Srgn
Lifeview
Spcte' Ee
Ltcoron
Wells Fargo
Lttsryn
AggBall
Morgn
AsstAllc
Muhyni
DiseGri
MuinsLon
Dvscapl
Eeing
DivBd
MuLongn
Bannaa
MuShrin
GrBai
Njinslt Mn
GrEa
Intit
Stfedn
intiEa
Stsryn
LgCoGri
StratEgn
Ocrattrl
Txmbalrn
Mogpalt
Txmcaprn
Weave
Txmgirn
Usgron
Wellslyn
Shgincl
Wellinn
SmCapt
Wadsrn
SmCpOpl
Whdsil
Vanguard Idx
McGr
Sibline
Emkirn
Seine
Gurseen
Westport Funds
Pacific
ComunAt
Emma P
Grwthb
Hydba
Intigraa
Incmeb
Incod
Lamunia
Mamunia
Mimunia
Mnmunia
Momunia
Natimunia
Njmunia
Nymunia
Ncmunia
Ohiomunia
Ormunia
Pamunia
Camuha
Camunia
Scmunia
Scpvia
US GrAp
Sentinel Group
Comsap
Sequoian
Smith Barney A
Aggrap
ApprAp
BalancAp
CaMuAp
DivStin P
Locpgap
Locpvap
MgMuAp
Munya
Smith Barney B&p
AgGrBt
Smith Barn L.O
AgGrLt
FdVail
LoCapLt
Smith Barney
LoCoCol
SoundSh
Standish Funds
Fxdinem
St FarmAssoc
Balan
Gwth
Resrch
Auroraa
Giresa
GiRest
AmUtiin
CmStk
Entprinv
GovSciny
Grwthiny
MuAdvi
SunAmerica
Focusil P
TCW
Galileo
Eaty
Tiaa-Cref
Groine
GroEq
Emms
Third Avenue
Globala
Intigrc
AABAI
Gr&inc
Vista
Voy
Reynolds
Royce Funds
LwPrStk
Russell Funds
Diveass
Russell Instl
Equl
Salomon Bi Js Invvalo
Schwab
S&pinvn
S&p Seln
YidPisSi
Scudder Funds
Caltxa
Drhira
Grthaa
Hiyida
Treasury NO
U .S. Treasury
Federal Reserve Bank
Treasury Note
ISS
Metal Markets
Handy & Harman
Dellste
Paris
NY Engelhard
Hsbc Bank USA
Banco Santander
Europe
Southside Banshares Spc
Delta
Niles Fincl Inc
Pimcoca Muniinc M
Pimco Muniinco
Pimco NY My Inc
Recueo
JDN Realty
Avnet Inc
CNA Surety Corpa MS
HghYidPlus
IPL Incg
Jeffersonville
Bcp
NYQ
HiYidPlus M
Minn Mag
NYSE
AMEX
Sulzerm
DrilQuip
ChiryTel
CSK Alo
AsiaGibin
BJS S Too Inc
NatOulch
Weathfint
CornellCos
EEX Co
ENSCO
ComstkRs
CKE Rst
Fabs Mio
LoneStTch
Smithin
HancFab
Mebase
NatGoif
GenCorp
Tetron ShawGp
Egresaero
Infonet
Owensii
Mastec
Aléo
Bellanikts
Wilshro
IPI Inc
IRIS
Mleuro
Biondt
Valvenir
Midwest
New York Mercantile Exchange
Future Options
Des Moines
Gee Mercantile
Future
Iowa Department of Agriculture
N.central
Southwest
S.central
E.l. Livestock
Manchester