Cedar Rapids Gazette in Cedar Rapids, Iowa

BCE Bis BMC ABN Amro BNY CascdeCp Cascng CashAm Om Casham CatalMkt Catelus Caterpillr CendatCdn Delayi Dethalien Delphi Delphin Deltane DeltaAir Delta Deltawd Fores FtDear Fortis S FortuneBr FosterWh 4KidsEnt Deluxes Foursh Denbury Deptsé Descsa Bschprg CentroPr DiagPds Fmcg Acmmi Bschprq CentxCn Dial Fremont Aes Cp BWAY Centex DiaOffs Fresen Aflacs Baconusa CentEur Diebold Fdelmat Agco BakrHu CentPrkg Dillards Frontrail Pergenh Ot Baldor CVIPS DimeBcp Frontline Res Ball CairyTel Dimon Furnards AK Lie Bally Telf Ceridian N DiscAnt Lo ¢Mbpr Bcbnvarg Certegyn Disney Amlirs Bncblprc Cervecer I Lle Dist&Srv Gatx Amr Bncblpre Chmpe DrReddyn Strat BcoSouth ChartHous DollarTh Gabellie” Asaltd Bancwest Chart DomRes Gabile Pi At&ts Bancwst Pf Chartonef Dmrespfa Gabitil Bangh ChiwiDiv Dmrsbw GabiRsd ChaseCap7 Donley AR Gallaghr Avxcp Bkonepfy ChaseCp8 DotHill Gallaher Axas BkofAm Chsepc Pf Dover Gamne Alz BkAm Pfy Chateauc Doverd Gap AaronRat BkMonths DowChm Garden Abbeyn Pf BKNY ChelseaPrice DowJas Gartner Abbey Perp Bkatia Chemed DowneyFn Gartnrb AbtLab Bkuidpic Chspk DresGlob Gateway AberFite Bantabat ChesEng Dryh GayridEr Abdcmwf BarBpf Chevron DrySirt GenTek Abitibig Barclay Chicas S Drysm GenCorp Accentron Bard ChileTel DrilQuip Genentec Acptins BarnNbl ChinaFd DuPont Gainv AckGrp BarrLab ChinaMble Duaner GaCable Actuant Barrickg ChinaPenn Dufputil GaData Adamse Bauschl Chinsair Dufpac GenDyn Adeccos Baxters Bearst Chittenden Dukeptq GnMarit AdvSemin Bearspfx Choiceh Dukepfy Advoinc Bearspfy DukeRity Igmh Aeinadin Beck( Aucnesy Bedl AfiMars Bedtr Ageren Beld Agilent Be 2 Agnicog Be Sthay Agriumg Belo Agrium Pf Bema Ahold Bemis AirProd Bench Airborne Bentor Airgas Bergb AirTran Bersc AlaPw39 BikSs Albertsn Bever Alcan BigLo Alcatel Bioval Alcon Bioval Alexree BirStl AllAmTar Black AllgEngy Bikhy AllegTel BikAc AllenTel BikCs Allergan Bikfl Allete Bikfl Amlicap Bikhy AlliDatan Black Allilmagn Bikit AllWrid Eandina Alfianzn Bikmtar ColMu Eandinb AliedCap Biknjitn Colonpt Ebrasaero Sse Aldirisn Biknyos Embratl AldWaste Biknyit A Comeric Eminco2 Alimrsn BIKNA Comfrts EmisnEl Allstate Eeichile Alist Ofa Blimpie CmcFdl Empica Alltel Blockhrs CmciMtt Encompss Alltrista Blocklistr Cmciml Encore Alpharma BlueChp ComScop Endesa Cbd-Pac el A Amdacs Compaq EgoEast AmerUs Boi Compas EgyEstin AmHes Compx Enersis Amovilla BostBeer ComstkRs Enesco AmWest BostProp ConAgra EngiCo AmAxle BostSci ConeMilan EnisBu AEP Bonoir Conectiv Enron AMEND Bowne Conocoa Aexppta BovdGm Conocob Enrlic Pt Afncigp Booking Conseco Ensco VO Agencps BradyCo Conseptt Enterasys AGC Pfb Brandon Conseptg Entercm Brascang Conseptv Enter Ahomep BrasilTel Conscpfh EntPri AminiGe Brazil ConsolEgy Enterpt AIPC BrigStrat ConEd Entravisa 1300 AmLandLs Brinkers ConEd3 EnzoBlo BrMySq BotlEng Aretire BritAir Aseiport BritTel ConsGph Equifaxs Askling Broadwing EatRescs Grntarn Amsid BrktidPo Constellé Eatvinn Gensemi AmStWatr BrwnBrn Cnef Gensco Amsip Brwnfb EqtyOne Gorag Gorag Amsip2 1.14 12.41 -.06| BrwnShoe Cnergys EatyRid GenuPrt Essexpt Capwae ameriSre Buenavat Copel EsteeLdr Gapc Pia Ameron BungeLtn CoreLab Esterline Gerpcn Ametek BuriCoat CornPdts EthanAl Ampco Burlinds CorneliCos Ethyl GerFa Anadrk Corphy C&dtwh C&d Tith C-Macy Anixter CANTV Cblasc Co! Annaly AnnuityLt Cnhgidi Aracrut CNOOC CPI ArenCool CSK Alo ArchDan Ad Cher ArgentFd Cablawris We Argosy CablDsos Arguss CablesaNy Armor Cabots ArmstHid CabotsTr Arrowe Cbtog Cadsco of Ashanti Cble Ashland Cadence siaGiol Aspe” Aetit Coreg AsdEstal Astrazen Jér Carcol Ny AtchCst Catton AtlasAir Calpine Atmos Combrex AtwdOen Auroraf Camecog CmpResg CameSe ConRypl Avavan Canon Inc Aventis CapOne Aviall Aviation Avista CarboCera Cardanis Avon CaremkRx Antar Ae i. vi Corramr Corrprt CorrCp Pta Cort ecCp Cortaoch Cortglwn CortFordn CortFordn 1.85 25.17 43.01 -.24) CortsJCP97 1.9 21.00 9.10 +42) Cort2Prvn CorusEgn CorusGr Cotellignt CotwCrd CousPro Covance Wee CovantaEn Coventry CoxCom Crestline Crosvimove Crwnam CrwnCstle CwnCork CwnPac Crvolifes CullenFr Djia Diam Olipleid DPL OR Horton DST Syss WIS DTE DVI Inc Daimire Dal-Tile DanRive Wn DanaCo Dananer Danone Be Darden Davita Devry DebiSwat Deere FEMSA Fpccap Fstinkt Bs Fearon Phil New York AlbonyMics AlexBid Alphaind AlteraCp Amazon Aeagieos Apwcay Amgen ApolloGs Ascentiale Actuate Astrom Adaptecs AtHome Adelpnc Hn Atmel AdobeSys Autodesk Adtvnepcs Avanti AdvDigint Beasys Acvfcm BallardPn AdventSi BeFree Aeroflexs BedBath Agilesti BioRet Akamain Biogen Biomets Biopure Borland Britesmile BroadVisa Bracom BredeCms CBRL CMGI CabotMic CalAmpe Capf Eaf Caringta Caseys Celgene Cephin Chiron ClenaCes Gayyry Ginette GieWatr Glamis Siatieher Slaxsskin Senie Climenet Glink Cine Coot Gooray Wee Goren viGrace Graces Craingr Geng of Granitecs GrantPrde GraenPkan Gtaipc Greenpian Gritton Group Ie Grove Gerekia Goolusact Gteleysa Choen Gucci Guess Guigan Hmstke Honind Honda Honwilint HorMan Hormel Hosppt HostMarr Hostmpib Host Pc Houshint HoustEx HovnanEnt Huanan Hubbela Hubbel Huffy HughSup Hugotnk Humana HuntCorp Koreaéic MuttigBid Hyorcen Hyorntr Icici Bk ICICI Icnphrm IDT Corp IDT CoBn IES IHOP IMC Globel IMCO IMS Hith ING Off Ings ING Dia iStar indiaFd Me Indones IndoSatel IndoTel Indymac FsiFed Guinnol Fiesténgy Cunnor Foockes Blacent Aes Hecen Ingerka FleetBos Inge Ficapik Haqlie HcAvic Fiat FleetEn Insigni Fiemng FietForest IngMuni FECA HSBC Inleger FlaRck Sit Haemon Intalu FlwrsFdsn Halpin IBM Flowsery Hannity Flay Fluor N HancFab IntGame Footstar EagPat Coherent Eriinx Colmbus EchoStar Comesp Edgroni ComOneay ElecAriss Comfbk ComFBk 24.90 +15 Emcores 159) Cmothzan -13)}Emulexs 21.42 Compuwre Engage U“ Comvers EntreMd Concefs Enzon Conexnt CorvisCon Exars Costco Exodus CredSys Creevics Evtogn Danka “ Datum DenCptr Dentsply Digight E.pipnnys Featniie FifthTrird Finisar FinLine Fethitns FitinCp Fiserv Flexstt Fulh Gerstar Genencrn Gmagic Gentex Genzymes GerenCp Gilead Globlind Oe GibeSon HEI Ma Haggar Na Hamiinb Harteys Harmonic Harmonyg HrtindExs HumGens WAC Keane Manow MunyQity Keithley ManutHm MunyQity Kellogg Marshall NCI SanPaolo Hoct Pfp Kevcorp Mstewrt NCR Cp Pet TenelHit KimbCik MassCo Nsgre PetrolGeo SaraLee TncoAut Kimco MasserEs Ntline Pfizer Satyama TVA Kindme Mastec NUI PrinRes SauerDant Phelod Teradyn KingPhi Mattel MavTube Natcog PhilaSuds SchMau Terra Knight Maximus NiAust PhilMor SciAlianza TerraNitro RogerEq Maxtor NiAustin Philo ScoltPn Tesoro Kohis Mavds NatiCity Phillpse Scotts Tetra Konover Maytag Ncmcefin PhilPet Scripps Txcappla Maytag3in NatDatas Lem Phivh ScudGibHi Texaco Korea Ne McClatchy Natfgs PrnxCosn ScudHline Texind KoreaTel 2le McCorm NatGol PicCale ScudiGov Texinst KornFer MeDeri Nihithing Pieng ScudMulli Textron Krattn McDnkds NatOilw Pier ScudMuni Theragen Bramont McMoRn NiSemi Pimcocan SealAir Pf ThomMit Ie Mevcdf NiSvin PimCam Len Hae Natist Sears L-3.com Mediaco Nivsia Pimcamyn Tidwir LLERY Mediaptc NatwGvid PiinciEnt Tiffany Lnrpr Medicis Ninsrent PinWst Seiter Timbrind LSI Medtcnic NatwhSae PioNtri SeligSella Timken LTC Pro MellonFnc aEn TitanCp Vass Lazzboy MensWear NavigCons PitBrk Titan Intl Obb LabrRav Merck Navistar Nat LabCps Mercin Neimm A Plains ToliBro LaBrach LafargeCo MeridRes Neu Plavbob Seronosa Too Iic Lakendp MeriStHse NewAm PlavixPa SvceCp Tootsier LamSes Merisihr NE Bus PlumCrk Svomsir TorchEn LandAmer MeritagCo Nirsc PopoPd Eleven Trehrk Landrys MerrLyns Nplanexl Pogotpfq Foventons Torc Pohang LaQuinta NY Times Polaris Shawc Tosco LaQuintat Merlpie NewellRule Polaroid Shame Pi Toifinaelt Lasalleh Merlpif NewsExp Polo RL Shawes TotalSys Latadisc Ode Mesab Newspia PolyGp Sheller Vilerete Terkule Metals Newmtm Sherwin TwnCity LecEnt Metiite NwoaRs Popetal ShopKe Toyola LeggMas MetLifeon NwoNws PortSys Shurgord Toyru Nh Jose LeggPlat MetrisCos NewPwrn PortglTe Trammilcon Sierras Traning NiSource Praxair SierrPac Trnsals SimonProp Trmmex MidAllan Nicer Prdlof Simon Ptg Tmmexa LewComas N Midas Niker TrGasSur TrasTec LehmBrs Nipont PriceCm Travpc Pt LIM Lenbh Milacron Nobiat Prideviti Tredgar Lenbh Pt NobleDr PrimeGe Suro Trenwick Lennar OS Millerin NokiaCe Prmitsp Sizner Trex Lennox Millipore Nordsk Nsm Skechers Tioce LeucNatl MilsCo NorthSo Primedia Skyline Triad Lexcrep MinTch Norsk ProAst SmrtFn Lexmark MMM Nortek Prockg Smith AO Tribune Sdivase Mirantn NortekNw ProgrssEn Smithin Sminrr Tricong LibtyCe MissChm NoestUt ProgRelFd Smitnndf Trigonkt LibFin InprNin Maxim Norstan Polycoms AschMot Serhan Swiss McDataAn Novius Pomeroy RigsNt Cross Imciones Klatnc Medimun NumTech PortiStt RivistnNn Sanece Immunex Kpmgcrsni Mediapres Nvidia Pwr-Ones RoadwyCp SykesEn Hjimmmd EnghtTra Merciair Onisysn Prestek Symnic Incytes Kopincp MessgeMd OakTech Priceline Synopsy InfoSoce LamRsch MirmdFo OpenwvSos Prillithe LamarAdy MichSir Oracles Prva Tmp Lattices Microcos OshkTrk OtterTails ProiDsgs Tcepcs Innaleths Legato MicSem Pmcsra ProhPros Tellabs Inktomi Level Microsft PacDuni Teliumn Instinei Mnphars Parm Liecore Panera Natiist Pattut R&b Inc Towers lirniCap Lnesstke Netiq Paychex RF MicDs Trasmetan MACC Neleniven Pegasus RSA Secs TraSwic McSiiic Netegritys Pemstar Racingch Intersil Mimcp NelObid Pentord Rambus Titamit Netwmacc Ri . Si NewFocus Peregrne Sous Isolyser Manugist Newport Perrigo Rerfish Staples Jdaso Marvellin Nextell Photrin Starbekss Mattson NextPrt StarMda Urree Waters Watsco Weider WeinRi WellptHit Wendys WestPhrm Westco Westpac Westpac Pf WstontSty Westots Westvaco WestwOne Weverh Whrip Wilevja Willamt Willbros Wilmcs WmsCos WmsEgyn msSon WillisGon WitmTr WitsonGin WinDix WiscEn Wisero WolyTub WidFuet WWE Ent Worthgin UtdGibi Varians Verisign Veritas VericiNet WorldCom X-Rite Xcarenet Xilinx Yahoo Mao