Mutual fund prices and stocks volume in New York market
The New York ticker dump lists diverse mutual funds and stock prices across major groups, including Helmsman, MassMatt, Vanguard, Fidelity, and Franklin, with numerous price pairs and weekly totals. It notes unsettled buy and sell activity, fund categories, and various asset classes reflecting broader market movements.
MENTIONED IN THIS ARTICLE
Mutual Runnds
NEW York
TA Ul Citibank
RACIT
Intesm
Ined
Nuir
Hearig P
Balan F
Levge
InfGr
Wig
Heartid P Veai
Mkimva
Balan P
HiQual
NYTE
A Instais A Equitt
Helmsman Fds
MassMatt
Edincp
Hiyid
Hithp
National Association of
Ainvin
Incom
DscEq
Kpmt
NL Securities Dealers, Inc
Amer Natl
SntTrf
GovSep NL
van Eck
Founders
Inco
TaxFt
TotAte
Keystone America
Fleritge P
Usgv
TxExp
InfoScp
Seligman Group
MunBd
Widinp
API Tr
Calte
Ermirp
NL Tire
GavSct
WidTrp
Amway
CpCshp
Mund
GovSec
Himk
GtStkt
Mathers
NewtGt
HiYidp
Invstp
ColoTx
VanKampen Mer
Charge
Thupsoby Ay Anal
Ontf
McKtrp
Newtin
NL Ag
Matxt
Cmstk
Total
Amsing
NL Bysdin
StrAgo
NJHY
NL Inco
GvSec
InvGdt
Meschrt
Nicholas Group
Shifrp
Maral
Comun
SunAmerica
AAL Mutuak Aquila Funds
Stinco
NYHY
NL Spect
NL Grounc
Omieat
Merrill Lynch
Nich
Pioneer Fund
MiTxtiare Eltax
AgGthe
Fila
CaGrp
AZTE
GvSecp
Stinvp
Nyins
WidGr
HY Bd
TxFrt
Bavid
Nehit
Bond
Mitxil
Growth
Intfp
Inco P
COTF
Gwihp
OTC
Unavail
Franklin Group
Nattf P
Unavaill
WidBdt
Cama
Nehin
MuBd
CvSecp
Munin
MuBd P
NLJ Curse
Hor Man
Kidder Group
Capfa
NchLt
NL Fund
MnTxll
KYTE
Incomp
Hummer
Gott
Cehia
Nodcnvs
CaGr
IncPis
Usgbd
Puritn
KPET
CHQA
NeInvGr
Homet
Ginima
Ascpstk
AZTF
Glob
MkiGd
Cal
NevivTr
Piper Jaffray
Vance Exchange
Gthinc
Axe Houghton
Matx
Dreyfus General
Cairns
Hard
Nath
CpDiv
Nomur F
Balanp
OhTxil
MinnTx
Cape
Caltf
North Am Sec
EmrGr
Eae Otcep
TolRtp
Obst
Txfbd
MN TE
FAL
Point
Govt
CvtSc
Apollo
Kbgibi P
Euroa
Cnaap
Njtep
Templeton Group
Bb&e
Kbiniep
Mnte Ae Pate
ExBo
Emrgp Unavail
BakerGo
Smithp
Dreyfus
Otlinc
NL Equity
IntFd
Landmark Fonds
FFTA
Mdaap
Nafte Iota Tax
QhioTx
Global
Fide
Gthinp
Babson Group
Txinsp
Camun
FedTx
CapGt
GIAIA
UsGvip
Sectrp
TFEHY
Orte
Glbo
SeFid
Sacino Unavail
CT Mun
Windwde
Fltf Ae
Resve
Gthinc Uy Ne
Gicva
Nuveen Funds
TEHI
Patep
Vanguard Group
Utilin Unavail
Enferp
Usgvp
FL Mun
Fidi Inv
GlOps
Portico Fes
Assefa
Shadw
Momu
Eqpg
Grwth
BluCpp
LMH
Wei Hya
vnsNat
Vistap
SCTE
World
Convrt
ADTEK
TaxFr
Mimu
Bondo
Shin
IncGr
Voyage
GvGtdp
Thomson McKinn
Eqlinc
Afanav
Umbst
FdSect
MAMU
Calp
IPSG
Instf
Discop
Mnla
OTF
Usgov
MtgSco
Gibalt
AIM
Hilnct
MatFova de Equito
Gine
NIRSA
TEMA
Sentinel Group
Gwiht
BairdBip
HY ¥ Mat
OH Muntetas Quald
Amitax
Extip
Totkip
NYMA
TENY
CapAp
Gieq
Balan
Incot
SmCap
NL Stp
BairdCap
Pamun
Fidelity Selects
Mins
Fdinp
ValTrp
PacAf
Oberws
Equin
Rainow
Oport
WHYS
NL CvYidp
BaronAr
Columbia Funds
MunBdp
StAie
MOTF
Gibdp
Lexington Grp
Phaxa
OlyEqIn
Europ
ReaGr
HiYido
Bartlett
Dupre Ca
Siagir
NJTF
NY Tax
Gwiheay
GNMA
RIEGA
Olympus
Regis
Sumit
EvVstk
Sibrdr
NCTF
Hiydp
RIGIA
Dsidv
Sequoia
Thornburg
STAR
Weingp
Vilnt
Starkr
Ohio
Rightime Group
Advers
LidMap
GibGtp
BellAthd
Invest
SiDefr Vwa7u
SiDefr Vwa7u 9Stion 4.69 4.89) Michp 499 525] Teend 10.00 NL Stga
Tehyr
lueCp
AgrGr
Tower
Hivbd
Gibinp
BellAtEq
Grinc
SlElect
PRIF
Minne
TehStr
Bavibt
UsGott
IntDis F
RT Fp
Ante
Unavail CapAp
Igbnd
NU Gist P
Benham Capital Munb
Nautls
Sieutr
StiGov
Mutlp
Libadg
Cambt
Oppenheimer Fd
IntiStk
GvScp
Attg Unavail
Lamun
Shrt
Grihp
Atin
Amev Funds
Cattin
Compass Capital
TotRt P
SlEnSr
Agov
NwDp
Liberty Family
Cphibt
BlueCp
Newa
SocAw
CatMu
Transamerica
Ustr
Astal Punavall
Catt
Eginc
Spi
SlEnor
Txahy
Chiop
AmLdr
Chgbt
CATE
Nera
Rochester Fds
FdVal
CATFR
Idx
Capid Punavail
Fxdinines
Eaton
Maratha
Shensr
CalMnt
US Gav
NYTF
NEL
Munip
GoSecp
Taxp
Modg
IdxPac
Grwth Punavall Nitfi
Siindr
Franklin Mader
Stock
GNM
Shtrb
Rodney Square
Mmun
Idxinst
HiYidp Unavail Nitfl
BaStk P and
HiMunt
SlLestr
Ussgui
Smcvi
Bnus
Mamuu
Lowry P
MuHy
Tels
Emi Fund
SiMetirif Ely
RisDvp
LindDiv
NL Maine
Gibio
Txfrh
Nymu
Tfin
Munich
Siprpr
Lord Abbott
Nirsbt
Hi Yid
NL Incot
Prom
TrasamericaSpot
Minto Jt NL Atuture
Ohreg
SiRegr
EavVal
Cilia
Affilidp
Nymbt
Nytxp
Uslnp
Valut
Prnkt Unavail
Bichpt
MuSht
NL Advance
America
Nutotrttaly
SmCarnavail CvSect
Calrns
NL Eaine
Procipl Press
Rushmore Group
Winc
EmpGt
Njins
NL Tring
EmpBld
SlSottr
Jae. Goldt
lTecr
Idex Tt
Riegbt
Nova
Gvinct
Pennin
NL Advest Kevant
Copley
CapApt
SlTeler
Ae Motet
Idex
Giegp
Rigibt
Vsper
Govtp
Counsellors
GvSect
Siutil
RoBkt
Gliince
Strincp Eos
Otcid
Hytft
Vspgr
Gwih
Bernstein Fds
Bainct
Fidl Plymoth
Fmntmaa
Independence Cap
GvSc
Target
Teprt
USGLO
Europt
Neer
GvSh
Evropp
FundTrust Va
Stgbt
US Gov
NL GibBolt
Vspsr
Incop
ShtDur
NL Fixinc
NL Avent
Govsch
Vsptr
IntOur
Gropp
Unavail Grinfo
Trgrp
Ay Txny P
TotRtp
Bond Ao
TxFin
Gift
Wellss
Invst
Tftx P
Merriman
CapAc
Sbsfe Cv
Groprt
Wellin
Alert
Equiabiig
IncGtp
Unavail Herino
Nuwhdsr
All BlanPro
CtryCa
Stbdp
Gamgib
Equitt Ue
G Lutheran Bro
Bich
Ovind
Gwith
Ea Ses
Invgt
Wahds II
Alenpe F
Binsgrp
Ya Cowen
Gaminp
Gott BroHi
Eaphota NL
Ovindca
Mangd
Bond P
Select
Widint
Boston Co
DownOpp
Fidelity Spartan
Higdt
Rh Fund
Pnccap
CapGr
IntGvt
Txein
NL Widus
NL Canada
CaApp Unavail
Cmbl
TxExt
CAHY
Fashe
Intrt
Et Incom
Mele Stash Pnc Mp
Livbdp
TXELT
Equitec Siebel
J. Shilitt
Pacific Horizon
MioSet
Ultra
IncPl
Madip
Bal
InMax
InvPrip
Conve
Mopst
Munit
Govt P
Equity
Htgidt
Tyan
Rpfbt
Flivide
Bruce
Dean Witter
Usgvt
Financial Group
Ere
Hilne
GriStk
Pacific Inv
Patxp
Bull & Bear
AmValt
EqStrat
Oyaent
GT Globak alSt
LowDu
FSB
Strato
avGr
Vista
InsMu
Evergreen
Fspeg
Inv Tr East
Sectr P
MgdAp
TolRt
SFT Group
Monin Pu
FNC P
Convtt
Gold
DevGrt
TotRin
Espfn
Grincp
Hiincp
TotRet
MidAmerica
Aprsn
NLJ Wridp
Enviro
Shrmd
Cabd
Muca
Yidp
ValTm
FSP U
MasTp
GrGup
MidAm
ProSpcp
NL Equite
SitGrh
NL Gold
TF Inc
Muny
SpEae
Eurot
LtdMk
Fintx
Inthe
GvyPip
Prudential Bache dL
SifTxFr
Gvine
NuMuian
ExcelMid
Japanp
Inv
infBd
MAHY
Gwid
EquiAp Dae
SkyiBalp
Voyageur Funds
Uasrp
Exchvp
Hisd
Pacifp
Istal
Midwest
GlobAp
SkySpEp
Incstk
ST Mla Va
Burnhm
Hild
Ivy Funds
GvPrp
Growp
Paine Webber
Smith Barney
Mlb
CGM Funds
Nytft
FRA
Indust
GW Sierra Tr
Gwth
Hilnc
AstAllt
Equty P Vea
NEE
Leisrine IL. Gypee
Unavail Inth
IntGrp
CalTx
nWrAp
NL IncRet
Txesh
Weiss Peck Greer
Alenca
CJL Trst
Seartp
Parmt
Pacific Unavail
JP Grth
Mucap
Tfmp
Ceurp
Multa
Equit
MoGot
UST
Tudor Una
NL Mundt
Gavt
CalTist
Stratt
Federated
Fst € Agriv
CnvsSe
Janus Fund
Bonde
Cihyp
Equiet i
Munic
Intte
Unavall Amer Aadvank Calus
TaxEx WN
Exch
Fst
Elxine
MUNC
Value Panavail Fund
Musc
IncGrp
Cnytxp
Fiagt
Salomon Bros
SoGen
Madin
Wells Ira
Ariel
NL Global P
Galaxy Funds
Twen
Cregf
Flint
Cap
SoundSh
AstAl
Fixin
Genrt
CpStk
Amer
Gapulp
Wwin
HishYp
JapanFd
MuWwy
MorKop
GlobBt
Samval
GatwyGr
Hancock
MutBen
SalmFit
SthestGt
SmiCof
NE CpBd
Delaware Group
FHYT
Njtfp
Gatwyin
AstAll
MES
Mutual of Omaha
InvGr
Gibast
SalemGe
Sover In
Indian
Westcore
EmGrop
Socialp
Gen Elec Inv
Groth
GvtScp
Schieldp
United Funds
IntBd
Delaw
Fliaat
Schrodt
Delcpe
FSIGT
TotRte
ENGI
NL Hilnep
Emgt
TxFre
Adastint
HigdBt
Schrod Fp 1B
Divers
Basvi
FdMep
Txflo
Delchil
FSBF
NL First Trust
Elfin
FdlPl P
Goldt
TaxEx
Scudder Funds
Progrs
Coninc
Olchil P
Elfntr
Paragon
Midco
MuArt
GviSc
Cay
Invespie
Fenmre
S&s
xExp
Inting T
SCATF
MuGat
Devel
Westwd
Idp
Txfpa
Fidelity Invest
S&slo
MuBdt
NCC Bd
ST Gy
MuHit
Eqtyin
Wood Struthers
MunBp
USI
Agtfr
Nccegp
ValEq
Muint
Globl
Ae Hilwell
Neuw
Pace P Yet Incom
Txfu A
Amor
IntTrp
Gintel Group
Kaufmar Unavail
Rett
Natind
ValGr
MuMdt
Muni
Pine
Tehy P Viratt
MedRs
Trend
Balanc
Gaigp
CaApp
Kemper
MIM
Parkstone Fds
MuMat
Gald
WinGt
TxElp
BluCh
Erlsap
Agroth
Grwin
Wright Funds
Aexpev
Destiny
Carilla
Destil
Gradison
Divine
Jrbich VW
Carneg Cappielo
Canada
StkAp
FedScoa
Munct
IntiFd
Steadman
ScEng
Nearb
Amepp
EmGrp
Ussmi
CapApr
Aztep
Gvinp
EnvSy
Mimlic
Reale It LitdMt
Munjt
MMB
Amind
ulCor
Amutip
Group
Japan
OpGrp
Gibine
Assoc
Utd
siBiCh
Grns
NL Gold P
Invi
SirAlip
Unavail MuOrt
Nytax
NL Invest
CapiEp
Carnegie Funds
Ohtax
Ocean
CnvSc
Gatep
Grihind
Msbfdp
Gatine B
Parasus
MuPa
Patax
Stein Roe
Gibrs
TENHI
Eq Inc
MITER
Opte T
Txfhi
Gulinc
Strat
Cardal
Dodge&Cox
Eqlidx
Nctep
Parka
Munb
Canad
Amhd
Pthh NY
TxErvo
Hymn
Zspp
CrdniGv
Chohy
Fidel
Tntep
HanColo
NATR
Pelican
NL Riest
Chesnut
CIGNA
Abond
Fredm
Flex
PennMur
Necop
Keystone
CrpBdt
GoviSc
Multfp
Grobc
Fortress Inust
EnRsp
Fund
the Tevap
Utlp
Hivid
Munint
Cusk2t
ToiRtt
NewAltf
Gnmp
Bondp
Silvr
Wsh P
HrvstGp
Cassit
NwCnt
George
Equty
StratDv
Unavail Lev Gt
NL Gazette
Arden
Comair
FrnkEl
Kulcke
Ncarg
Bklowa
RYBPA
ValyBe
Avniek
Cmcir
Fremat
Ae Lance
NWNG
StPaul
Val
BanPac
EstnBs Bo
Esecc
MercBc
Bangh
CmiTek
FulHe
Lexion
Oceaner
Scripps
Vaint
BayBks
Evnsfs
Esecfn
MrcBks
Seacsts
Nymagc
Bkmam
Cmpcm
Furon
LinBrd
OhioCa
Scrip
Velcro
BoatBn
Fb&t
Fisifin
MrdnBe
Secndb
WaBch
NtWnlt
Banta
ConPap
GenDve Ya
LizClat
Orbit
WashEn
Branrd
Farmcb
Meritz
SFGI
Warren
Cordis
Gnriest
Lotus
Ottrtp
SEEQ
Wavelk
BreniBs
FederBk
Eutdsv
Midabc
Shelbyf
Wshfdc
ProtSfe
BirdCp
Crestar
GreyAd
Madge
PearMs
Wmorc
FifthTs
Fswfn
Midic
SimnFt
WMSB
ProLfta
Atuescb Birthr
Crostri
GifApid
MagelPt
PennEn BA
WstwOn
Ccbs
Falabk
Fortf
Mufsw
Society
Wesbne
Blyvoor
DBA
HallFn
Magnal
Pentair
Scarwt
Wettra
CK Fsw
FtAmar Ye
FullFdl
NBKWV
Scarnt
Wnewin
Safeco
AEL
Au Brtom
OSC
HamOll
Petrite
Sweisv
FIATA
GrtBay
Ntcbe
StarBe
WstOnes
Acadia
Buffels
HarpGp
Maynd
PionHi
Spetran
Wisero
Calsbk
FCIBA
Nicomb
CnBsh
Ginysv
NstBcp
StwBe
N.a
CPT
Hogan
MedCre
StrwbCl
ZionBe
Cnbsy H Ia
Gwinnet
NorTst
Subar
AdvRes
CTEC
DetCan
InfoRes
Pbsn
Subaru
Zitel
Cfidbk
Fedlen
HarlySv
Sumito
Antins
Tion
Nasoa
CalMic
OlrGal
Intel
Molex
Quadrx
Tandon
Chifsb
Feigwv
HawtFn
OldSun
Tiny A
Chanin
Alice
Durlins
Intoph
Moorep
Quakc
Tecum
ColoNt
Efdala
Haynds
OneVal
Caseys
Oynscn
lowaSo
Mortsn
Ragen
TlemAs
Afibccp
Comeric
Ffmons
Hfdga
Palfed
UnBnk
CalCos
AmLck
Centcor
EatVan
Mueller
Tennant
Altus
Cmtybs
Fifibk
Huntb
Pledb
Ucarbk
EncorGp
U.S
EngCn
Kaman
Ndata
Toyota
Amribe
CastiBc
Fharb
Ufeds
Fafna S
ChLe
Karehr
Ameritr
Cdlsar
FtHaw_s
Kelysa
NtwkSy
RobMyr
Tyson
BncPop
Corest
JohnsSv
Pulse
Umobn
GeoWsh Va
CruUt
ForAm
Kloofg
Nike B
BcoHws
Deerts
FtintBc
Usbpa
HmBen
Clavers
Knapev
Nordst
Dept
MWA
Marsh
US Trst
Enctyl
SE — Oees
Boats and Prices Noted in Ledger Entry
A fragment notes ser boats priced at seven dollars each and lists numbers 00-928 bs and a range $47.25 to $49. The unreadable text suggests itemized items with catalog or ledger identifiers and associated amounts.
MENTIONED IN THIS ARTICLE
NEW Y
Treasury
Federal Reserve Bank
TOON
AAA
Alainn Ac
Pws
Wive Tin
U. S
N — Treasury
P — Treasury
U.S
Johnsmind Rpceng Kmart Pa
Bangnia
Meredith Banyan Anthony
Monarch
Cp Naii City Cast
Armcaincet Niit
Raiders
Navistar Crossat BancFlorida
Navstr CurticeBrn
BkBos
Adipfa NetwkEgp
EldoradBep
Espey Mfg
Iowa
Iowa-souther
Minnesota
Inura
Cedar Rapids
Nist
Laebs
Ser
Also Mentioned on This Page
A.G. Edwards & Sons, Inc
Aegon Adr
America West
Banks of
Lowa
Hawkeye BanCorp
Heartland Expression
Nash Finch
Computer Systems Penwest
Penford
Telecomxusa
Va United
AMG
Foreign Exchange
Neu
Australia
Belgium
Brazil
Britain
France
Greece
Hong Kong
Ireland
Israel
Italy
Malaysia
Mexico
Netherlands
Norway
Pakistan
Saudi Arabia
Spain
Sweden
Switzerland
West Germany
New_York
First American
Comex
N.Y
London
Zurich
Y Handy & Harman
YY Engelhard
Walshire a-Pavah
Tre Ani
Bediust
Xenia
Mig Qiu
Is Corp
Inc
ASURY
Wretuien
Ion Lurely Wayeeo
Taalay Wane A
Aua Iuueur Lueuar Ie
Midw
Chicago
Chi Mercantile Li
Des Moines
Sian Yo
Strike Arie
The
Weanesua
Fie
Rer
Uwe
Iowa Department of Agriculture
Sven
C.R. Grainn
Edar
CHICA
Wea
Wad
Weo
Wed
Omaha
U.S.C.A