Mutual Funds Market Snapshot Mixed Fund Values Across Listings
A dense AP style list shows numerous mutual funds and their net asset values with small gains and losses. Funds span vendors such as American Funds, Vanguard, Fidelity, Janus, Pimco, Oppenheimer, and Franklin, reflecting a broad market snapshot across sectors and regions.
FOREIGN EXCHANGE AND TREASURY NOTES MARKETS August 7 2001
U S Treasury bonds and notes quotes with bids asks and last prices in dollars and 32nds. Treasury issues include Aug 01 Aug 10 Aug 01 and Nov 04 maturities with yields and price changes. Iowa interest notes add stocks not listed elsewhere alongside late Tuesday quotes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Dividends Chicago Market Summary
Futures on the Chicago Board of Trade moved on August 7 as traders awaited open interest data and potential dividend implications. Market activity centered on commodity contracts with investors watching macro cues and nearby pricing signals.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Grain and commodity price snapshot across markets
A dense report lists grain prices and futures across sectors including WHEAT and SOYBEAN MEAL with figures for prices, open interest and market activity. It also contains stock quotes for several companies and indices, plus regional notes on currencies and metals.
Commodity Markets End Mixed Amid Oil, Metals and Grains Data
Spot metal prices for copper and zinc move. scrap steel values cited. Agricultural bids shown for wheat and soybeans with August through November futures. Oil spot trades noted at $28.30 per barrel. Chicago futures for crude edge higher. Livestock futures for feeders, hogs, and pork bellies listed with open interest and daily changes.
MENTIONED IN THIS ARTICLE
NEW York
New York Mercantile Exchange
Iowa and regional livestock and grain market notes
Iowa hogs and cattle trade on Tuesday with mixed demand and steady to higher carcass values. Prices to producers show unchanged futures, weak trade sentiment, and moderate food service movement. Regional grain prices for corn and soybeans edge higher, with state origin purchase figures and daily slaughter estimates included.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
U.S
Iowa Department of Agriculture
Chicago Produce USDA Egg Market Sentiment Steady to Weak
Trading sentiment remained steady to weak as of Tuesday with volume buyers seeing no change in sales. Grade A eggs ranged 59 to 64 cents for extra large, 58 to 63 cents for large, and 35 to 40 cents for mediums.
MENTIONED IN THIS ARTICLE
USDA
Sioux City Hog Receipts Fall On Thin Test
In Sioux City Tuesday hog receipts were around 300 head expected, with actual near 75. Barrows and gilts fell about 50 cents on a thin test as prices for 230-270 lb hogs stood at 51.00. Steady to 1.00 lower for 300-450 lb hogs at 40.00, 450-500 lb at 42.00, 500-700 lb at 43.00-44.00. Boars 300-700 lb at 21.00. 200-300 lb scarce.
MENTIONED IN THIS ARTICLE
Brit Amer Tobaccoz
Europe
Australia
Austria
Riein
Eae Ae Inter Parfums Inc
Canada
Ae Se Oei
Chile
China
Colombia
GolcnRep
E-Czech
Hershey Foods Corp
Bamninican
sfanCorp
Ao 33Rd
Egypt
West Pharmaceutics
Finland
Reaurak
Eines Comm Nee Babel Chg
Ant Saan Iid Agl Resources
Greece
Israet
Italy
Gameco Corp
Japan
Garr AmericaRug
Colonial Cains Muni M
County Banks Incpa
Sodey
Gossey Verig
Oebe
Cornerstone Aitvin
Cotton States
Lfins
Jordan
Eptronstate O'S
Penenen
Coral FindCorp
Emerson ElecCo Q
Goodyear Tire
Ns Agual
HSM
Liberty All-Star
Cartonel
Liberty All-Starg
A Russia
Liberty Corp
AmerighincoFnd
Saudi Arab
Crvornenienncer Ad M
Gapepere
Bons Cook Ae Ee
Augus
Resource Amerinc
Switserind
Reynolds&Reynolds Co
Scudder Highinco
Say Ie
ScudderMulli Mkt
ScudderMuni Inco M
Thailand
ScudderStratinco
Turkey
ScudderStrat Muni
Uae
Uruguay
New York
Iowa
Minnesota
U.S
Sioux City
Also Mentioned on This Page
NEW York (Ap
Vistan
InstiRity
Omega
Exchn
Smcg2ap
CoreEqn
MdCpStk
Manhat
Balana
CapAprt
Comunia
Cmstka
Thornburg Fds
Pacific
Columbia
Evergreen
Fidel
Usgovap
Neuberger&Bermer
Gthinca
DvrinBt
Cmstkb
SmCap
Bond
Fiftyrn
Baldx
Genesis
Inticra P
EmMktt
Gnman
Frank/Temp Frnk C
Hiyigba
Guard
IntValAp
Eqinct
CmStkDt
Intnymu
Stendn
BaSel
Grthn
OmegBt
GloBaln
incomCt
GitTechn
Nicholas Group
Ore
EuGrBt
CommAt
Intmua
TotEnd
EqVaip
SmiCap
Govtinen
Risdvc T
Grincn
CapApBt
Nidin
Pilgrim C
GeoBt
ComuBt
Ltdcala
Totlintin
Specin
CorBoll
GroCon
Smcgct
Janus2n
ConvBt
Nehiln
IntValCp
Gigrbt
ComunCt
LidGvAp
Fundell Cl Fedl
Oo Oe CorEatl
Grovnen
Frank/Temp MH A&B
Mercuryn
Hyidbbt
North Am
Pioneer Funds
Hivtrilp
CommnDt
LtMuAp
GlobGr
Eqincl
Highincrn
Beacna
Olympusa
TotRtBt
Usgova
AlncTrp
GrinBt
Flmunia
Ltdtina
Valuen
AAL Mutual A
Growth
CG Cap Mkt
Euroral
Indepan
Disca
Oriona
ValueBt
Northeast
EuropAp
GroppBt
FrontrBt
Nminta
Vanguard
BaincAp
HiVid
Founds
FinSvcAp
Oorseasa
Mairs & Power Trust
GrwthAp
HithBt
FrontrAt
Valuea
Balinsta
LgGrw
IncPlus
IntGovn
SpiSitun
Northern Funds
Midcapa
IntiGri
Mdcvap
Twenn
SpclEq
GrEqn
PionFdAp
IntVoyt
Glbgroa
Fund
Ventura
InvBt
Cred UN Inspin
PreMt
Davis Funds
StkSell
Japanr
Frank/Temp Temp
WiidWn
Marshall
TxExptn
Nwopb T
Gibsma
Govt
MuniBd
Sel
Nyvena
StrGrol
LargCapn
DvMktAp
Janus Adv
Intbdy
Techniqn
Planfdb
NwValp
GlbSmDt
Turner Fiane Tsinst
Aarp Invst
SmCoindx
Finda
StrVal
LatAmr
Forgna P
Giscoa P
Janus Aspen Inst
Focus P
Bonda N
LgCpGrth
RestchBt
GibTciDt
Tweedy Browne
Vantagepoint
StrAg
Nyvenb
BlendEqn
Magelin
AggGrn
Gr&incp
EqidxAn
Smcvbp
Growtha
AmerVal
Emmap
GlobVal
Ag9ropp
Util
Nyveny
FPA
MtgSec
Frank
TempTmp
CapApprn
NwMill
Forgnc P
IntiGrn
Indxeqs
InMunRn
Putnam Funds C
Emgmd T
Usaa Group
Agriv P
Bondt
Azinsa
Federated A Otcn
Grwthc P
WindwGrn
Intileqs
GlbGrBt
AgvGtn
Victory
Bala P
Deit
COTFA
StkBnd
Oorsean
Fremont Funds
John Hancock A. Scapvs
ONE
Eqindexn
Putnam Funds
Dvrinc P
GiTchBt
CrnstStra
Stiinx
Bichipap
Extrit
Flinsa Wi Capapa
Puritan
Usmicro
Coreqa
Korear
Intl
ForEqn
Hyadvp
GiTechCt
Grwthn
WM Grp
Fds A
CapDevp
Fedlt
IATFA
EqinAp
RealEn
GAM
Mercury Funds
Oak Assoc
FinSvesn
Incmp
Gr&incn
GrincAp
Meridian Funds
WhiteOkGn
Gr&inn
Aagr
Intigra A4
S&p Idx
MO Insa
Muna
S&s PM
SvinvAp
Oakmark Funds
HibScin
George
HiVid B
SciTechn
Wachovia
Hydap
NMTFA
US Gvia
StkSicn
TaxEx
John Hancock
Merrill Lynch
HiYieldn
Gr&inc
Hiybdct
TxEltn
Fixdincy
Amer Express
NDTFA
Trend
Trusts
Balcapa
Oakmrkl
IntiBond
IntlGr
Hydbdt
Ixcine Sumit
NwDpn
Usgva
Aldrbt
Usbin
GMO Trust
Hiyldb
Baviiax
Selecti
Fundiga
Offitbank
IntlStkn
NwOpp
Incoa
ValStratn
Robebt
Giaiat
LatAmn
Vista
IncoDt
WeingAp
Mutualon
GrOppAp
Strincb
IntintrVi
Smcpgb
Healtha
OlsteinAitt
Mdbonda
Voy
Intigrb P
Lev Gtn
Coreinva
AIM Funds
Stock Pn
GrStAp
Federated F
Windon
US Core
Svinvb P
Mnina
MediaTin
RS Funds
Intigrd T
van Eck
Hi Inc
BalBt
American Funds
Trenda P
Amsdrf
Fidelity Selects
GMO Trust IV
Mnatla
Eqindx
MidCap
Rsdivrgp
Lcapvia
NatRsAp
Basvibt
AmcpAp
TxPaAp
Bankingr
EmCnDt
TechBp
S&p500
McApvain
Rsemmgp
Lcpvibp
van Kamp Funds
Munibda
Amudlap
Delaware Invest
Eqincf
Biotchr
John Hancock C
Smcvia
Eqindx T
Namera
Rainier Invegt
Lcpvict
AggGrAp
Nccptap
CapDvBt
BalAp
SelGrBt
GISIF
Compr
Gabelli Funds
Lgcpvcp
LgcGrt
CoreEq
Lcpvidt
CmstAp
ConstBt
Capibap
Fxincm
MunOpp
Electrr
GiGrwth
Grovicn
Bavib Tx
N Horiza
ReynFdon
Mamunia
EntAp
Vanga
Giaggbt
Capwgap
Dische Assetm
Ohmun
EngSvr
Gwth
Idxeinsnrt
Mdmuniap
EupacAp
FinSvr
Fndigbt
Dorintil
Psbain
Appty Pn
Mimunia
GvScAp
FdinvAp
ValuBt
GovtAp
Dische
Arm
Insurr
LargeCo
Kopp Ega
Eqindxin
NtGasr
EqGro
IntiEagins
GibValBt
IncBdl
SpecGr
Premier
Njmunia
Munia P
Wayne Hammer
BiChpct
Hilmuna
InstEqix
Govl-3
Techr
Hiqbd
Legg Mason
Smcvib
Inttfin
Tfinca
Divbds
Ncmunia
TXFHA
Weitz Funds
AIM Global
Intbda
Telemr
Merrill Lynch C
TxFrHn
Tfintmn
Intisecs
Camunia
van Kamp
Gibticcap
Necoap
Uslgvan
Camunn
Gateway
Spinvp
LgGrin
Pamunia
Wells Fargo
AMF
Nperap
Usmicron
Hi Yid
Glenmede
VaiTrinst
Bavid Px
MidGrin
Balp
Resecs
Camaqia
EGBT
CATAA
Advantus
SmCpAp
Ussmva
IncTr
Govinn
Antl
Liberty Acorn
EnterpBt
CATEA
Bond A
TxExAp
Fixdn
IncTrl
IntmMun
Goldman Sachs A. Acorn
Giaid P
Stbdin
BiChpp
Txxmlcs
Sceviap
EqincBt
Cortea
Wsha P
CapGra
Liberty
Mgdcag
MiMunn
Coreega
Fedsa
Metro West
CapApAp
BondBt
Eqil
Usgvap
van Kamp Funds C
Eqinca
Enterpa
GrwthBt
MgdGr
Intleqa
Funda
TotRtBdl
CapincAp
CpVaiAp
Eqq
US Gvnbt
EmGrCt
Icabt
CoreBond
MacincSp
Muniinen
Inettkpa
IntmGov
Monetta Funds
ChincAp
Txeap
MidCappa
Disco
Govi P
Sentinel Group
Gba
HorznBp
Jancapb
Grovic P
MaxCapl
Oh Mann
Goldman Sachs
Utila
Monettan
Globa
GoviBt
Rydex
Comsap
PostVnion
Idxalla
Idx500Ap
Amrstckkmf
IntiEgo
Maxcaps
StintMan
MontagGri
GiGrp
Otcn
Sequoian
Vanguard Admiral
InlEqAp
Aquila
TotMktinn
GrincBp
Gr&incBt
Montgomery Fds
GrthAp
GwthBr
Safeco
Smith Barney A
IntGviAp
Balanr
HiYdAp
HiYidr
Eauitn
AgGrAp
500Admin
Lgcogra
intBalBpn
Ariston Mtl
Val&Inc
Shtindl
QualGr
Goldman Sachs Inst
Strtinb
Emomrn
IntGrwp
IntlAr
ApprAp
GNMA
MNTFA
MtgSecBp
Armada CII
Balann
StockTr
TechAp
Guardian
GrthStk
MSGIA
MidCpAp
CoreFxAn
CaMuAp
TotRtAp
EquiAp
MgMuAp
LT Admin
Oltoda
Artisan
BiotchNp
Natrest
LgCpValon
Bond SmCap
Cedbsbp
Usgrp
GvinAp
MANYA
Stsyadmin
ShGvin A
Alleghany Funds
Techt
First Eagle
CapAp
Loomis Sayles
Devgrb
Oppenheimer Hiyigap
Lgcgroan
Prtrap
ShtTrAdn
Smcapa
M&cgron
Dreyfus
Fidelity Advisor A
SoGenGlb
Divgtb
Cpappb Pai
JenniAp
Socvalan
Smith Barney B&p
Stcrpadn
Alliance Advisor Ct. Babson Group
EqaGrAt
IntiGr
Lord Abbott A
Eurob
ChincBt
Nimuap
S&p500a
AgGrBt
Tstkadmn
GrincAd
Aprec
Fidelity Advisor B
Grinc
Hartford Fds
Affila P
Gibdivb
Globib
Smcgran
ApprBt
WellinAdm
VRGA
Alliance Cap A
Enterp
Bsics&pr
EquGrBn
First Investors A Advisa P
Bddeba
Globuib
GiGrinBt
Valuea P
Smcvaian
OvsinBt
WadsrlAdn
Alian
Barclays Glob
Prudential Fds
AstaAll B
BalanAp
GrovncBn
Msgibt
EquiBt
Sife Trust
Locpgbt
AssetAn
Catxfb
GovtAp Baron Funds
Dreyf
GrOppBn
Firstar
Sika P
Hiyidb
Hartford Facts
Lord Abbott
Infob
StrincBt
JenniBt
SP500
Fidelity Advisor C
BalGr
McEqub
STI
Smith Barn LO
Ewexne
Hiyidap
Emgld
EqGrCp
Oppenheimer C&m
CapAppTn
Grwinct Pn
Fdvalil
Engincn
Gthb
Nagvvap
S&pstra
EqGrin
Eqinc
Ishigy
Grinc P
CapApCt
Lutheran Bro A
Oppenheim Quest
Jenniz
Valinct Pn
Smith Barney
Flinsltn
Inceqb
LoCeCol
Intieab
Gwthb T
MdcpVir
Balanct
LrgCpCrp
HorManEat
Incom
Valadb
Qbalc
Purisima
Schwab
SoundSh
GrthEqn
NewGap
MunBdr
ICAP
Muni
Morgan Stanley
Qopptyva
PureAmr
intlinviSn
Spectra Funds
Hycorprn
Lrcogb
HiYdBt
Scvinstn
Njmunin
Emkint
MdCeCrp
Equityn
WidGr
Taxexd
Qopptyb
PureFor
Intssrn
HithCren
Scvinv
NwLdrn
Motf
IDEX
MEFS
Mtgr
Oppenheimer Roch
NwCntGrp
1000Invin
Fxdincm
IntiVain
Bernstein Fds
Stincon
Govint
RelVain
Fdteap
Migap
EqGrAn
Ltdnyap
AmGvAp
1000Sein
St FarmAssoc
Itcorpn
SmCapBt
TechBt
IntDur Dreyfus
Grounct
Relvaly
JanFlex P
BondAp
Fxdincn
RoMuAp
AsiaAp
S&pinon
Balan
Itsryn
Ectens
Alliance Cap C
DivMu
Discof Pn
Groppt
SciTchBt
JanGlobp
CapOpp
SecTchBt
Nymu
Hiyidt
Stendp
JanGrowp
Emgap
IntlEgn
Oppenheimer Y
Aacmap
LifeGrow
Lgecapt
Gropa P
AggBall
Techc T
EmMkts
Baincdr
MidCpTp
Txebdp JanGlob T
HilAp
EmgGron
Catxap
Scudder Funds A
InvTrAp
Ltcorpn
AsstAlic
AmSouth Fds Trust
BlackRock
Corebda
MulicTp
Usgvisc
JanGront
Lcapap
SmCpVin
CapApro
Bluchipa
Ltsryn
CorVivo
Corseat
Firstards
Invesco
McApap
Usrealn
LrgCpVin
Ciscegap
Caitxa
Giresb
Morgn
Dyscapl
IndxEal
TchGroAr
Smicpt P
Muhia
ValueAdva
Grtha
Aorere Mulnsign
DivEq
BalAmr
LoCpVil
Wwgrbt
Strint
Grince
Dynmion
Newdat
Mublenk
Hiviida
Mubtn
EaVall
LgoCpAmr
Mangdl
Eaton Vance Cl
Valstrat
Enrgyion
RschAp
Munder
TechCmn
EuGrAp
State
Resech i
GrBal
Amer Aadvant
Patfinc
Fidelity Freedom
eComm
Eqvicion
StGrAp
NetNetAp
Pimco Funds A
GeoAp
Grwtha
Amer Century
Scapgri
Hibsap
Totreta
Advigino
Njinsltn
Gthi
IncGropn
Brandywine Fds
Inbosa
Fortis Funds
HithScipn
PIMCO
GrinAp
AmUtiln
Minsltn
Inc
Bradywin
Inststty
MFS
Beacnz
TotRtAd
Scudder Funds
CmStk
Painsltn
incEq
Brazos
CaApAp
Seisurion
Discz
Pimco Funds
HithAp
Drehirb
CpBdinv
Princorn
Index
Amer Century Inv
Eaton Vance Ci
Fidelity Invest
Selviclon
Capopb
InnovBt
Energyn
Reitrn
IntGvti
Brinson Funds A
Hithsbt
AgorGrrn
Frank/Temp Frnk A
SmCoGipn
Emgbt
Qualidz
Trribt
Hyada P
Entpring
SelValun
Inti
Bondino N
Tetalla
HilncBt
AGE Ap
Techn
MIGB
Sharesz
GovScinv
STAR
intiEg
EqGroin
Brinson Funds
Natimb
Tiecmion
McApb
Nations Funds
Vnv
Gwthc
Balans
Groincinv
Stcorp
LoCoGri
Eqincn
Tctallb
IntiNopp
GrEuGrn
Hybdinv
Stsryn
BalGift
TctAlic
TMGI
BluChn
BloDisAp
Totrbt
TargtCt
IntVoyp
GrovicSn
LgCapGrn
StratEgn
Mod
Growthin
CDC Nvest Fds
Eclipse
Gwtha
GrEq
CapApn
CalinsAp
Ivy Funds
BdFdPrAn
MuniAp
Opptyinv
Txmcaprn
LgCoGron
ST Bding
Txmgirn
Inteqpan
NwVaiAp
Usgran
ShGindl
CGM
GwthAp
Contra
Fedtfap
Groiic
MITC
Intvipran
LowDu
NyTxAp
Advig
Utilityn
SmCapi
intiGrol
Mut
FocusBp
Welltnn
Smcpvi
SmCoGrn
EquiTrust
Gwthinca
Bondtin
Rschc
Mainpan
ModDur
Smcva P
Focusil P
Wadsrn
Smcgr
Ltrease
CS WarburgPinc
BiChip T ' Destil
DiscEan
StrGrPrAn
TotRl
TFHYA
SelEaty
Vaserertien
Strind
incomAp
Intmdtfn
EmgEq
Valuepan
TRI
Usgva P
AmShp
Tiaa-Cref
Streasin
Ccir Mangdteow -DivGthn
GwinBn
ToRe D
Pax World
VstaAp
Globgroc
GroEq
Emkiin
Western Asset
StrMod N
SocialAp
Evergreen A
Njtfap
Jpmorgan Select
MPAM
Neuberger&Berm Inv
VoyAp
CapFdAt
Templeton Instit
Europen
Core
Nytfap
LoCapGrn
BondFd
Focus
Phoenix- Engemann
Voglip
CapFdBp
Emmsp
Extenda
Westport Funds
Ultran
Clipper
Lgcogat Ecapap
Ohios Ap
Janus
IncmStk
CapFdCt
Foreqs
SmallCpin
Valuemvn
Cohen & Steers
Munbda Europe
Patfap
Baincd
LgCpStk
Phoenix- Oakhurst
AsiaBt
Treasury
Miscellaneo
Midwest Markets
Livestock Chicago
Ticago Mercantile Livestock
AA AL
N — Treasury
P — Treasury
Wwe
Procter & Gamble Quaker Oats
Qwest
Raicorp
Cwell Collins
Ale
Coe
Satis
Eens
Sonese
Ger Factory
Ota
N.Y
N.a
Scrap Steel
Pittsburgh Scrap Steel
Handy & Harman
Hong Kong
London
Paris
NYSE
TycomLtd HorMan
Consepig Micronic MediaArt
Cedar Rapids
Linn Co-op Olli Co
Marion
Muscatine
CBOT
Iowa City
Iowa Agricultural Statistics
Chicago Merchantile Exchange
Des Moines
HOGS
N.central
Southwest