Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York Tuesavon Carramr Aztar Carrapfb AMEX Eo Baes Bwe CarrApic CartWal Bis Whis Cavalry ACE Ltd BEF Cap Cedarf Aclnlis BMC CelSci BMC Sft Celltech Cemex AES Cp Om Ale Cendant Aespfc BRE CenterTist Aflacs Bschpre CentroPr Agco Ol Bschprf Centex Bschprj CentPrkg Bschprq CVIPS AK Steel BakrHu CairyTel Ambpr Baldor Ceridiana Ambpfa Ball APW Ltd BcSantCh ATT Wris BankOne Chelsea Pr Avxcp Bkonepft Chemed AXAS Bkonepfu ChemFst AZZ Bkonepfv Chipk AamesFin BkofAm ChesEng AaronRnt Bkkampfy ChesUd Abbeyn Pf ChileFd Abdcmwf BarBpf ChileTel Abitibig Bard ChinaFd AcadiaRit BarnNbl ChinaMbie Accentren BarnesGp ChinaPeth Aeptins BarrLab Chinsair AdamsEs Barrickg ChinaUni Adminstrs Bauschl Chiquia AdMkSvs Baxters BeckCouls CIBER AttCmpSv BedDck CiNergy AffMgrs Bedfrdp Circor Ageren Belco Agrium Pf Belo Citigppfe Ahold BemaGold Citigppfn AirProd Bemis Citigppfw Benche Citigno Pfx Bentonog CitzComm Berger CitzCmm AlaPw39 BergCapf Citync Albayin Berryp ClearChan Albemar BestBuy CivCif AlbrtEg BethStl Clorox Alberta BihStpf Coachn Albcula Bthspfb Albertsn Beverly Csipft Alcon BigLots CobaltCp Alcatel Me Biovails CocaCel Biovailpf Cocace AlAmTar BirSt Ccfemsa AligEngy Blackd Coeur A AllegTel Bikhicp CohStAdin AllenTel BikAdy ColeNat Allergan Bikcait N ColgPal Allete Bikhytr CollAik AlliCap Blackrck ColBgo AlliDatan Bikit ColHin Allilmagn Bikimt Colintin AllWiid Bikiqm CollHi Aldirish BIKNA Cmcbnj AldWaste BIKSN0 CmceGp AlimrFn BlairCp CmcFdl Allstate Blimpie CmciMti Blockkhrs Cmcinl Allstafa Blocklistr ComScop Alltel BlueCho Cmtybs Alltrista BlueSy Se CmtyHit Alpharma Cbd-Pac AlpineGr Blyth Compaq AmBev Boardwin CompAs Ambacf S BocaResrt CompSci Ambacf Some CmpTsk Amcast Boise ComstkRs AMCOL Bombay ConAgrfa Amdocs Borders ConAgra AmerUs BorgWarn Conectiv AmHes Conectv al Ameren BestProp Conocoa Amrfmi Conocob Amovill.n Conscpfv AmExp Brandyn Conscpfh Brascang ConsecSi BrasilTel ConsolEgy Brazil He AGC Pia BrigStrat Brinkers Brig ConsGph Amerinco BritAir ConsteliAs BritTel Consteli—En Broadw Cnef Pim Ares BrkfidPg Ctairb Aseiport BrwnBrn Cnvrgys Skiing Brwnfb CoopCam AmStd BrwnShoe CoopCo Amsip Brunswick Cooper Ampco BriRsc Cornings Burnpp Corphy AmSouth Bushind Cohyili Amvescps C&d Tch C-Mac AnthCap CIGNA CousPros AonCorp Cignahi Covance Apache CEE Rst CovantaEn Aptinv CrSuisinco Apria Cnhgibi CrSuisin Y Aptargo CNOOC Cresre Aquilan CPI Crestline Aracruz Csfbdir Chimim Su Arbitronn Cskato Crompton ArchCh BO CSX Fom CrwnAm ArchCoal CTS CrwnCstle Arcb Cvsce CwnCork Archsin Cabl&Wris CwnPac ArdenRit CablDsgs Cryoilfes ArgentFd Cadbys Cytec Arrowe Cadence Ashanti Calfpc of DJI Adiam Ashland CalifWir AsiaGibin CallGoit DLJ Picid A AsiaPc Callonp DPL Asiapr Calpine DQE AsiaTier Cambrex Horton AsdEstat Camdap DST Syss Astrazen Camecog DTE AtlasAir CdaLifegn Dal-Tile ATMOS CIBC9 DanRivr AtwdOcn CdaRyg DanaCp Auroraf Cdnnresg Danaher CdnPeg Danone Canoninc Darden Autoliv CapOne Dave&b AutoData CapSeni DaVita AutoZone Capmdfb DeVry AvalonBay Capsids DeanFd Avalan CarboCera DebiStrat Aventis Cardnis Rene Averyd CaremkRx Carlisle Beece Avista Carnival Degpgib Avnet CareTech Delhaizen Delphia FtDear Hangworth Intertan LondaPac Monsaton DeltaAir FosterWh Hariid Intrawtg Longvf Monygo Nwsing Delta39 Delta39 2.03 25.30 +.15 |4KidsEnt Harleyd Invacare LoralSp Moodyss Nwstcp PugetEngy DeltTim Fourshg Harmans InvTech Loryng Moore NovaChem Pugtsde Pf Deluxes Fox Ent Harrahe Lomega LaPac Msasia NovaCh Pf Pulitzer Denbury France Harris Lonics Lowess Msdwit Novac Pfa PulleHm FraceTirt Harsco IronMtn Lubrizol Descsa FrankRes Hartc Ofq Gygy Lucent Msdwinc NovaNdks PHYM DeulTel FrkUnv Lydall Msdwyrd NuSkin Nucor PMIT DevDv Pfc FMCG Hartmx Jpmorgch Lyondell Msdwyit NuevEn PMNT Haverty Jprity Msdwiim MVCIQ PMOT DiagPds FresenMode Hawkl Jabil M&f Wid Msdwim NuvCal Dial Fdelmat HawkCp JackinBox M&tbks Msdwoid Nvcaqi PTFHC DiaOfts Frieder Hayesl Jacobs MBIAS MVCSQ Gg Og Diebold Frontrail Hithcp JapnEy MBNA Msdwpic Nuvdiva Dillards Frontlinen Hikcppfb MDC Msdwiat Nvimo Qimdss DiscAnt HiterRty Jsmrg Ole MEMC Msdwiam NINP QuebWrid Disney G&lpfa HealthNet JenCrg Mepcpt Mseeur NIPIM2 QstDings Dist&Srv GATX Hithsth JilinCh MCR MSEMD NvinQl Questar Dr Reddyn GPU Hhplanet JoAnnst MGF Nymipl Quilmess Dollarg Heclam Muveen MMT Msibmn Nvmad QwestCm DollarTh Gabelli ET Helio JohnJns MFM Msindia MVMO Oo Sr DomRes Gablie Pfb Heinz JohnsnCtrl MFV MortnRst NuvMuVal Sia HelinTel JonesApp MGIC Motorola MVNJ Rcmstr Dmrsbw GabiRsd Hellron Jonesll MGM Mr Motoria Pf MYIQ REI Trpt Danidson Gabir Ofa Helpim IrniReg MiSchott Dorsleyrr Galert Herculs Macad Muniast Nvnyqi RH Donl Dotill Galileo Herculs Pf Kbhome MSC Ind MunAdv MYSQ Rjreyn Dover Gallaghrs HeritPone MunienhEd MVPIM RTI Downs Gap Hexcel MackCall Munihca Nuvpi Radians DowneyFn Garden Hiberno Kmartf Pf Madeco Muninfl Nuvpi2 RadioShk Drvhyst Gartner HilncoOp Hiyid KPN Magnalg Munihins Nuv@inc Ralcorp Crysm Gateway Hiydpi KV PhAs Magnik Munihny Ravarine Vdd Dufpusil Gainv HilbRog KC Soul Mohiyp Munyldca MAPI Rayovac Dufpac Gainvpf Hilenbd Kaydon ModMun Munvcal Ravineon DukeEggs GnCable Hilton Keane Munyfli OGE Engy RdrDo Duke E38 GenDyn Hitachi Kellogg Manitow Munivid Omgrp Rdrdb Duke Pt GenElec Hollinger Kellwood ManorCare Manvidins Omico Rityinco Dukepfa KemetCo Manowh MunyMi Oakley Ritincofb Duke Pfv GaMartin Hmeprp Kenmi Monehim MunyMil Oakwoods Recksn DukeRity KenCole MfrsSves Munynj OcciPet Recksnb DunBradn GMASI Hmstke KerrMc Manulifg Munynyi OceanEgg RedwdTr Dycom Hon Ind KeyEng Marcus Munypain Oceaner Reebok Dynegvs IGMH Honda KeyPrd MarineDrt MunyQlty Octel Reedind DynexCap OcwenFn Orcia Ames Odyssyr OffcDot Etrade ReinsGp EONAG OmegHit RenaissRe Emccp Omacre RentWay COR Omnicom Repsol Pra ENI Omnova Repsol Eogres Oneoks RepubSv Earthor Waco ResMed Estang OrbEng Resttast Eastorp Revion EastChm Oresti ReynReyn Ekodak Nev Evsrinc RobtHalf Edisonint Djia Diamads OvShip RockTen EDO Naborsind One Owensm RockColln Owensc Rogers Epcgp Ptl Oxford RoHaas ElPaso Cp Cisco Roper HS Paso Exodusc ElPaso Elpasept Intel Rouse Elan Oracles Rae Eee Raven RoyBkgs EDS DOW Jones PLC Sys Rbscorc PPL. Corp Rbscark Ebrasaero RviCarb Embrath RoviDut Emiinco Stk Indus Royce EmMktTel Ruddick EmpDist RussBer EncoreAn PanPacit AversTull Endesa PanamBey Ryland Enel Commod ParkEis Egveast Banks Beet Standard & Poors ParkDis Sbccom EcoEstate High Rose ParkHan SBC EngyPrin Finance Indust Partner SCANA Enerpisgno Transpt Patina SCI Sys Enersis Insurance Utilities Paxar SCPIE Enesco Telecom Paxsnc SEMCO EngiCo Transport MidCap Payish SK Tem EnisBu NMS SmailCap PeabdyEn Slgreen Enron Inds Sliinc Spstech ENSCO Wilshire Associates Ieee Ge Entravisa Penton Situde EnzoBio PeppEn StPaulCos BottEng PepBoy Sakes Eoultoxs Sammsbe Gmabdin Honwilind Keycorp MarineMx Eatyinn GenSemi Hormel KeysProp Markel MutRisk PepsiAmer Salmhif Eqohpt Gensco Hosppt Kilrovr MarkWst Myersind PerkElms EatyOne Good Kimco MarshMich Mawci, Oeie Ou Ae Esco GaGuit Hoct Pix Kindme Marshill Llof Erotsys Sjuanb Gapcgp HOCT KindMorg Mstewr Nabex Pf PersGp i Bie Ie EspSn Or Gaptimb Houshint Kindmmn Marimm Nbcappi Pelrobrs Essexpt Gapacun HoustEx KingPhs MarvelEnt Nbcappia PelrbrsAnt O6e Sfeinfl Esteeldr Gapc Ofa HovnanEnt Kirby Masco Ncibid PetRess SantandBc Curorg Zur GerNew KoreaEic Matsushi le Nrgunn Pharmacia SauerDant Eurwita GettyRity Hutty Korea Mattel NS Gro Pharmco3 SauiCanr Everesi Re Giantin HughSup KoreaTel 2le MavTube Nspfpft Phelpd Savia SA EvornRes Gildans Hugotnr KornFer Maximus NTL Inc Maxtor Muiene ExideTech Giewatr Ersprirms Mayds PhilMor Extstava Giamnis Kroger NACCO Phild Schwab PriiPet SciAtlanta Gieni I Geet MeDer NatiCity PVH ScottPw F&mnat Chen Ae Ee Com Ncmcefin PhaxCos Scotts EL Fe GbiCrss IBP McGrh NatDales Lém Phosonale Scripps Ave GiobHi LLERY McKhboc Cual Giobm Icici Me Lnrpr Scudiline Icnphem ScudiGoy Fpccap GiopPayn Odo Corps LTC Prp Mead EPL IDT CoBn Factsetr Goldcorpg Ihop Cp LabCps GoldsiBc Imcglo LaBunch Media Tc Nauruson PrinciEnt Mate Reer Fairchild Goldwf Imshith LaciGas Icis NiSemi Msi -Micee Fairchids ING LafargeCe Medicnic Nisvin PloNii UN Teicee FamDir Goutist INGS Lakehdp MellonFac NaliSti McEe Ee Tae On Be FanniMac Goodrich Ingdia LamSes MensWear Niwsia Searsi Frmg Ofa GoodrPet IRT LandAmer Merck NaviGros Plains Seccg Fedders Goidik iStar Landse Meredith Ninsrent PlanVista Seitel Feddersa Vi Grace Itgp LaQuinta MeridGid Natwfs Plantron SempraEn FedMog Graces ITT Ed LaQuintaf MeridRes Nathp Planbob FedRity Graingr ITT Inds LaSalle MeriStHsp Sensient FedrDs GraniteCs Latadisc MeritagCp Neimma Penn Sensormt Fedinvs GrantProle IDEX LearCorp MerrLyns Neimmb Ale Seronosa FelCor GraphPk konOffSol LeeEnt Merk Pfd NtwkEa Polaris SyceCp Ferreligs Giatpe Pow Pta Merk Phe NeubBer Polaroid Slime impTob MetLifeun NewsExp Inane Fcipee Fbksam INCO Gooimsa IndoSales Lenbrple NwokRs Goolusact IndoTel Lehbhot Meltlert NwoNws Breckasts SiderNacs Fstinrt Grelevsa indNatur Lennar MexFd NewPwrn PrecDrg FstRepBkis Giech Indymac Lennox Newscpa L6e Prior Sierras Fstuc Guidant Infonet Lexcrop Midaap NewOval PremPr SierrPac Guilford Lexmark MidAllan Nexeng Prepaidig SilenGoha WaBk Guitindor IngerRd Libbey Midas Nexenpt PriceCm EstFed Inom Lbtvase MidatRty NiSource Pridevntt SimonProp FirstEngy Inpu LibFin Milacron Nicer mRed Singapo FleetBost Hed Lie Insigni Cibtyma Niker Integes LibiProp Ninont ProwssEn SixFlags Lillve MinTch Nobiat Practims FletForest Hrpt Pro intFley Limited NobieDr Hrpt Dia LincNat Miranta HSBC IntMult SmriFaee Fluorn Hallibin IntPapde Linens Mitel Haurity intiPwr LithiaMot Mitsuokyo Nortek Prothite Smithin FordMo HancFab Infect LizClab MobileTel Norteinw Smithrr Forde Ptt HanPiDiv Introcity Lockhdm ModisProf Trump Sola Tuckeras Solectra Tuppwre Solutia Turkcell SonicAut Turksh Sonocos Centins SonyCo Lothbys Tycointi TycomLtd SouthnCos TylerTech S$peruc Tyson SoUnCo U SwstAirs SwiGas UAL SwstSec Ubsags SthBell UBS Fdg Pf UCAR SovrgnBep Sovranss Anne Us Ho SP Labs US Best Spratfon Usxmar Spratpcs UN Usxuss Stancof Ultramds UniSrcEn StdPac Uuniac StdRegis Unifi Staniwk UniFirst Startek Unigunv Fartek Uneys Misys Steelise Unit Steinwy UtdAuto Steimar Ni Udomr Steiis Unitind StriBep StorTeh US Inds Storusa UtdTech Utdhithg S StrideRt Unitrin Stryker UnivCmpr StuLnCp UnvsiCp Sturmr Unvhr SubPone UnvHiths Suizaf Univision Sulzerm Unocal SumtPro Unova UnumProv SunSfPng OMC unGard Sunoco Yuan VailRsrt SumrAssist Valassis SunTest Valdrio SupEnrgy Valero Superind Valero Ptu Super Tel Ventas Veritogc TVX Viacom Viasystem impeiCm Val Towre Vielen Anor Visteon Target VISE Boy Ae Aubrnn Vodafone 2Ie TecOpsSy Vorndo Technitris Vorndo Pfb Teekay Votorntm Ron Ge Vulcan TelLesle Wol Hod Telnidec Telnorl TiemArg Carey Telenz wesRes Telemig WalMart TelspCel Walgrn Telusgn Templeini Wailcs Walterind Wamulis Wattsind TVA Waus-M Teppco Weathfint Teradyn WeinRi Terex Weirt I Ae Esoro WP Tetra WellptPit TxCap Pta WellsFrgo Texaco Wendys Texind Wendy Pit Texinst WsictEg Textron Westcp Textroft Wdibgiti Thai Ole Wsingr Renee al Means ThmBet Westpac Isde Rooney homMtt Lle Westpaks Thornby Westvaco Threefs Westwone Tidwir Weyerh One Whript Whitehall J Timken Wiley JA TitanCp Willamt TitanMet Willbros ToddShp Wilmcs Toliro WensCom Ion WineLos Winnbg TolFina Eit4le Winston TotalSys Y Twr Winsin Pta Airo Wipron TwnCity Wisce N Toyota We Wisero Toyru WovTup Tramemac Woiww TrCdag WWE ZaleCove Yi Trinity ZenNti TritEng Zenix Tritonpcs Zimmer Triumph Zweig Trizechinn ZweigTi

NEW York Alphaind Biomets CilrixSy Duramed Flowint E. HuntBnk JuneOnt Merciair Novell Powrinig AschMet SunMicros Retek Sycamre UtaGipi Amazon BroadVisa Colmbus eBnginc Fulhb i2Techs Klatne Senate Comfbk EchoStar Gmagic Ibeamb EngniTrd MidhStr Omnicelin Pricelinen RoadwyCp Amylin Cowcp CompsBc Edgioni Gentex Imatra Kormag Microchps OpenwvSys Primust Rockford TakeTwo Verity Commis AndrxGp CMGI Cmpthz ElecAriss Genuily Imetones LTX Meromies Oracles Prilithes Ryanf TaskAmer VerixPns Sion Apogeee CNS Compuwre Emcores Genzymes Immunex LamRsch MicSem OshkTrk PrviBn Lateco Teens Vignette Bi Appiec CabotMic Comvers GibeSon InfoRes Micwaren Pocus Sauconya Telliumn Wenexn ApidMatis CostaTrb Conexnt Enron GoAmeri Ingual Level MillPhars ScieniCo Teva ASML Asiamcc CoreComm EricsnTel GrowBiz Inktom Lfecore MiniMeds Pacifc Quaicom Scios ThrmWy Saratlies NBTY Panera Inc Semtechs 3Coms WorldCom Abgenix Ascentials Caseys CritPath Expoint Heimn intgDv Lnesstk Nashf ParmTc RF MiDs SerenaSf TibcoStt Windmcin Actuate Astrom Celgene Crossmn ExtNelws Hegpar Integral MACC Natinst Parexel Racingch SiebelSyss Fdaves Mrvcm Netentysn Patuti Radi Ts Lemon Teherde Xocomm AdobeSys Atmel Cephin Fastent Harmonic IntiSpdw Mtrgam Netegritys Paychex Raindncn Towers X Rite AddorCp Avanti ChrmSh Feathrite Harmonyg KrntCap Macrosn NetwkAp Pemstar Rambus SmurfLine Trasmetan Xiti AdvDigint Aviron ChartCm Dsl.net FifthThird Interneur ModelMige NetwirAsc Pentord Tragwic Xilin Axcelis ChkPoints Danka Finisar HriindExs Intersii Managists Newport Penwest RaimSys Southirsts Trumble Y8noo AethrSys BEA Sys Cheesecks Datum Finkine Herbalifea intVceBr Marconin NewsEdge Peoplesoft Rawlings 417 SpecSite TriQuint YellowCe AirNet BallardPn Chiron DeliCell Fstincp Hivwde Intrwyns MarveliTn NextCrd Peregrne Ratfish Staples