Stock listings and price quotes from OTC NASDAQ tape
An extended list of high and low bids and asks across many issuers including Carib, Enzis, Envisur, Islam, Epitops, TotlAst, AMR, Eurocop, JapaAir, AdvTob, Chemix, EyeCr, Klunch, and numerous others. Market makers and bid ask chains show varied activity across sectors with fluctuating quotes and notable volumes in various tickers.
MENTIONED IN THIS ARTICLE
New York
Intex
SatAu
Cari UN
Islamec
Ceirin
Epitops
Saveco
CeirPr
Ethign
Scat
Tomsa UN
CtyMd UN
JapaAir
NtlPoy
Schach Sp
TonToy
ChanCopt Va
Jenc UN Bie
SciMeas
TotlAst
AMR
Eurocop
NamCci
Seebrgo
Selvac
CircSy
Nstar
Tseng
Ciro
Niravce
Cistra
CleKoh
Clifes
Krisch
Novan
Odysey
AmrEco Va
ColCmc
AmCell
LrnTeun
LsePur
Sonex
Verite
Ovabloc
Comtex Lve
LexGre
Sertek
WY Asafty S
Gascd UN
SteScih
Pacad
SptsMk
Virgn
Cnc
GrMonk
CnoVwt
Voicmi
MacrCh
PennPc
Gynex
ContCre
H&s UN
MaotTc
PeoRide A . Eens
WasteRc
CoSol
Marcor
Pergin
Pergin Tel el
WasteTc
Aquont
CeMot
Hadron
Mast
Periphi
Westrn
Aridtch
Creatve
Harnwt Ove
Maxax
PersCet
NY Tvl
Arist UN
Hipix UN
Maxmun
PerDio
Twigen
Hemoc
WidGe
Cytrx
Medco
Phrmic
Telest UN
Xsirus
Asar
Daltx
MedRx
Photon
Xytrony
Auim
Darkey
PicTel
Tellus
Hooker
Datine
Howtek
Texel
N.o
Axton H
Otamg
Mediung
Taran UN
Denings
Hycor
IFEX
BenNuc
MemMil
PopRad
Imre
Memtek
PwRech
DigiMet
MercEn
Prectro
Merce
Milkind
Millson
CIS Tech
DisAsc
Mobint
Repitc
EAS Techns
Enterie Yu
Bond prices edge up as oil slips and markets calm
New York reports modest gains in Treasuries with the 30-year note rising about 1/2 point and yields easing to around 8.95 percent. Short maturities inched higher by 1/32 point while intermediate and 20-year issues showed fractional gains. Tax-exempt general obligations rose roughly 4 points with dollar bonds up about 1/2 point, according to Salomon Brothers.
MENTIONED IN THIS ARTICLE
RoyGld
Uni
RyanBek
Tsar Syntrex
Jose Hike Sue
WikrTel
Nicol
Pubcot
Ryan' S
Wise Sonesta
Unicre
Pdsncs
SvrSup
Unicoa
Va NichRs Ponich
Psicora Es Ieee Ss—Sa Sonora
Systin
Unfast
Nike
SoonDf ii
Sysinto
Unifi
Wrhsec
Ja— Va Nobel
Sonnd
SySoftw
Val
Warren
Sounda
ParisBu
Parison
Socorf
WoshBc
Nergon
Pone Am Db Soo Ae
Wasva
PrkviSv
Norsk
Patiex
SthaBsh
Ubalsk
Norston
Patrici 'i
SoHosp
Ubcol
WshSci
Paxton
QuakCh
SthnNis
SthHmet
Ucives
Payco
Satchis
SthdFn
TMK
Bae Wattsind
Sh Siva
Beogia
Uae
Uiksiv
Sahlen
TSO
TocViv
Wellmn
Spartes
Talman
Psbbre
Psbmas
TehCom
Svata Usenva
Wessex
Rofeme
Ah Sergey
Norway
Ma Berde
Westcp
Tekelec
eam + Novintx
Sgvned
Uss
StarSur
Nowell
Petrmn Ak Ea
Wmictc
Schias
StdRegs
TelQst
Reeves
Telvid
Astom
Scicom
Stalyin
Telabs
UnTelev
Wsteers
Nuvisa
SciCyn
Stanine
Telos
WITIA
Staodyn
Temco
Uvobk
Wmorc
RocyEq
SciSySv
StorTc
Temtex
Scitex
WstBcs
RegiBe
Tenerac
WstwOs
StMain
Tennant
UnvSec
Aialtea
Arcane Uit Ag
Replon
StatGm
Val the Man
Wilond
OakHill
Seacsts
Wea Steelt S
Thrmins
Univat
Wilyjatic
PiedMg
Wea
RpAuto
Seagate
Stendio
UpRecht
Willannt
Amersham
imsSon
OhioBc
Ashind
Tipton
Windmr
Plainsr
Stekins
Toddao
VMX
WingWt
Va OldCom
RscEx
SecTog
Stokely
Tokiof
VSE
Wisero
Reutrh
Valvb
Rexon
TorRoy
WolvTc
Rexwks
Seneca S
Studss
Totlhit
Woodhdl
PoFolk
Reyry
SensiCit Ia Es
Studl Vt
Vaibc
Ban Partey Smr
Muatee BN
RichEl
Valla
RehmHi
SveFret
Sudbry
Tronins
VanGid
Wyman
Plymer
Richton
Ds Srs
SvOak
SuffFin
TrnLso
Vngsbs
Wyse
OneWall
PoncFs
Rdgwdp
SuffEns
TraMus
Vanzell
Atv
Summo' P
Ok SB Bs
Varien
Trnsatt
Possi
Truster
Ventur
Pratt
Avesg
Oracles
ProxBio
E— Va
Roach
Val PrecRs
Adwaym
Sunasr
Trawck
Vestar
Oranga
PtdSav
RobMyr
Sierr
Sunmic
Vicor
OrionRs
PrintCo
Robesn
Sigma
SunrFd
Bya
Ye Zehntel
Brest
Sigma S
Zentec
Oshkt
Preway
Sigmor
SunMed
ViedeFrae
Zeus
Oshma
Priam
Ziegler
Osicom
PriceCo
SilenGr
Trustes
Viking
ZionUt
Onic
Sonmats Lo
Wilsom
Ronson H
Silicnx
SupRte
Vipont
Vowen
SimAir
Suprtex
Tucker
The
Associated Press
Prtronx
RoseBs
Simpin
SuprEa
Tuesm Ss
VistoOr
Vistolp
RossStr
Visual
SvenCel
Vodavi
Rouses
Val Smiths
Sybra
BobBrk
Cortrn UN
Fintipa
NthidSv
Tiderh
Bonray
Cousnh
InvSav
Nweng
Rckwdn
Bowatr
Cronu
Isrlinv
Nwng Pf
Rodime
ToliEr
Braiing
Crwna
Fisonss
Tothal
Pia
Éullah J
Kaint Rossinds
Cufco
Toyota
Brodfhh
Javelin
Ookcun
Jsageal
BruceRb
JeffBcs
BckyFn
DMI
Ye JeffBks
Ye Adams
Buffels
DNA P UN
Vainal
DSP UN
Kaplans
Adelph H
Gaclq le
Kylnost
Santos Tie
TuckHd
Ohne Advinst
KingCty
Sonyo
TurfPor
Datrac
Galor UN
Kingint
Kleinrig
Ovonic Joe
AloSchr
DetCan
Kurzm
Ovonc UN
Schitun
SciAc
Acont
Cabot UN
Cach UN
GradRsc
LSBSC
UnHrn
DoorReo We
GLAMG
Lofayb
P&fun Seisme UN
AmLrn
ColBiwt
DresBk
GricsSv
PHP Shanly
Unsvsc
Colmar
DriefCn Ve
Grifith
PCA
Usvad Pf
ComNtg
GuerBn
LincSy
BNC Pf SivKing
ConnEx
Gifmiss
Welm
Loug
Pacinid SimnFt
Sugr
Arecrs
Cororst
Pacent Sirco
Amhith Io
Cavco
Lydnbg
PopCp Pt SkyChili
EastTx
VHC
Angsa
Cnbsys
Halsy UN Sfor
Sofdiiga
Voocirs
Angqag
Cntersv
Edac
HamOpt
MCI
PtHelvio
SoMinr
VacDry
Apco
Cpcmn
Hitcn
McMcp
PtHenry
SoPcPt
Centrol
Reel Et EmpCos
Herizon
MSI el 2A
PicktSui
ValyWst
ArytOp
Enscor
ASEA
Citpst
EnvPwr
Marci UN
ProFd Pf
StdLn
Vipnt
Aspr UN
CitznBkt
MarPet
VistoRs
AsdMto
PoeAsc
SunEat Nee
VolunEs
Asird
CityRs
AutoFr
ClaySiv
HuntEn
Michj
FMI
MicrHun
Pricor
Syntcpf
Wikit
Cohaset
ENB Ce
Micibio
Systnet
WashTr
Fairisc
ProBun
I . Book
Cmercpf
Falstaff
Ermcb
Smatr
Pyrmo
WtCaSv
BkLeu
FdSvBk Imtr
MinrNtl
QuMispf v
Tcell UN
Wdeep
Bksfr T
FedNt impetSy
Va Monat Bynes Uo
Veoh Vinsie
WITIB
BkMid Pf
FiniFal
IndBkMi
Moscom Wis
BkRedid
ComNt UN
Finlind
Multna
Cmpvid
Fagmwt
Muscoch
Sis
BankNo Lo
Fabc
CmpMet
Wiscre
CetPwr
Fbnctx
TechOv
WiscTy
Beechm
CptPun
EtCarin
Ntl
Radoan Ns
Teeco
WolfFn
Benhna
Conmed
Fcomrb
Radian
TelMex T
WrngMen
FtEsex
Cpt Nilins
Rodvo
TenLduna Ve WidwaCet
Benhn
ConsSv
Fecoita intTe
TeroMa
Xeto
Bigotir Os
CnsHyd
Inter
NtiRef
Ranko Ade
Teva
Bird
CnsFn
Ffnerp intSte Nissan Je
Rouch T
Nooney
Jthrmin
Biken
Corken
Pfb
Repice
ThuyRt
Blyvoor
Allied Security
Iowa
Nobel Insurance
Arden Groupa
Viamlesea
Enna
Borchaysaon EO
Shearson/Lehman Brothers
Feircom
Ae Ie Si
Life Investors
ASA Ltd
Atlanta Gas
Nash Finch Bank East Corp
Penwest
Banknorth Group
Bell Cola Enterpr
Ae Quaker
PSNH
Raytheon Reais
Rockwell Coca-Cola
Banc Texas
United Fire Crowne Inc
Wilson Foods
A . W.R. Grace
Ratterns Incom
Mla
Mutual
Helmerich Payne
Mesagement Companies
Kraft Inc
Allegro
MDA Resources
Goxite Prodct S Inc
Poncan Hai
Mid-America
Mesnen Oo Bolied
Seat Aerospace
Ole
Lerling Drug
Sunshine Jr
Temple Iniond
Jase Om Eeurner Group
Perth
Universal
Washington
Soiene
Wedgestone Ruy Mls
Lin Pro
Calton Inc
Lands’ End Inc
TBC
United Cities
New York
Treasury
Salomon Beathare Inc
Salomon Brothers
NYSE Gainers and Losers List Note
AP summarizes the New York stock scene with top gainers and losers by percent change. It notes only securities trading above two dollars or 1000 shares, and that percentage changes reflect the difference from prior values.
MENTIONED IN THIS ARTICLE
NYSE
New York
Remany
Rower
IntPwMoch
Helder Uo
AmSci Eng
Nelson Hidgs
PopeEvon
NuHorizn
Keycoa
CapitalFoll
Escagen
Newmrk Lew
Sumitene Pt Ove
CoreEnt
Atlascm
Malorteh
Magicsilk
SierraHith
UnFoods
Amex Gainers List For Eridnt At New York Stock Exchange
Amex gainers report highlights Eridnt among active issues with notable price movements. The list details advancing stocks on the American Stock Exchange, reflecting daily market activity and investor interest in highlighted names.
MENTIONED IN THIS ARTICLE
AMEX
NEW York
American Stock Exchange
Eridnt