Cedar Rapids Gazette in Cedar Rapids, Iowa

Manhat Balana Comunia COMuniA 7.44 -.01) Value 37.89 -.17| MidCapn = 111.80 +14 The sourns fools Amer RityShrs Smcoga Exportin Scapgap Enterpri Painimu Partner Pilgrim A CiscEqBt Cmstka Thornburg Fds Pacifica Tiansace Bichip Columbia Evergreen B. Fidel Usgovap Fixinen Neuberger&Bermer Gthinca DorinEt Cmstkb SmCap Baldx Genesis ImtCrAp EmMktt CmStkCt GlobalAp SmicpVin DEI ComStkn IntlGrBt Gnmann Frank Temp Frnkc GiLifeScin Hiyigba Guard intValAp Eainet CmStkOt Ininymu Easel Grihn OmegBt GloBal GiTechn Reems Group Scapopap EuGrBt ComuAt Intmua TolBndn Forint Specia CorBoll GroCon LtdGvAp Commerce CorEat Groinen Frank/Temp Mti A&B Mercuryn Hyisbb North Am Pioneer Funds ComunCt Limaap Bond Highicrn Olympusn Toirt Valuen Olympus Ofrib Usgova AlncTrp GrinBt Flmunia Lidtina AAL Mutual CG Cap Eurorni Indeonn Disca Orion ValueBt Northeast EuropAp Groppb FrontirBt Nminta Vanguard Bainca P Ny FinSocAp Ovrseasm Mairs & Power: Trust GrwthAp HithBt FrontrAt Valuea Balinsta Inti LoGrw IncPlus IntGovn SplSitun Northern Funds IntiGri FrontrDt IntiNept Gamunia Torray Grwithism Eqinc Mutual SmGrn IntMuBdl IntGrn Discc T Twenn SeclEa GrEan PionFdAp IntVov Gibgroa Fund Instidxn Nwd SmVal Pamubdl Invgbn SharesCt Ventura IntEa InvBt GlbGroft Cred UN Inspin PreMt Davis Funds StkSell Japan Frank/Temp Temp Marshall Funds TxExptn Nwopb T Gibsma Govt Tbistn Nyvena StrGrol LargCapn Dvmkiap Janus Adv Intbdy Techniqa Techniqa 13.73 -.21] Pionfdb NwValp GibSmDt Farner Bunds Tsinstin Aarp Invst SmCoindx Findla StrVal LatAm R ForgnAp WindwGrpn Marsico Funds OTCBI Vaiueist CapGr Excelsior LowPr Giscoa P Janus Aspen Insth Focus Bonda N LoCpGrih RestchBt GibTchDt Tweedy Browne Vantagepoint Gnman StrAg Nyvenb BlendEan Magelin AggGrn Gr&incp BaldxAn Smcvbp Growtha AmerVal Davis Funds C & V VaiRestra WorldApp Balanced Mass Mutual Nuveen Ci A Vistab Emmap GiobVal Aggropan 1Ak MgdMunin Util Nyveny FPA MigSec TempTmp CapApprn Corebds LrgoCpVp BiChipn VoyBt Emombt UAM AsstAlin S&p500 Amer Express Nyvenc Capit NwMitrn Bac NwMill ForonCp IntiGrn Azinsa Federated Aotch GrwthCp WindwGrn Intieas Intdmbdn Eqvicn IntiGrCp GibGrBt AgvGtn BaiAp COTFA StkBnd Oorsean Fremont John Hancock A. Scapvs ONE Eaindexn Putnam Funds Giismcbt Cabdn GiTehBt CrnstStra Stiinx Capapa Puritain Usmicro Coreqa Korear Intl ForEqn Hyadvp GiTechCt Grwthn WM Grp Fadts A CapDevp Fedit IATFA EqinAp RealEn GAM FrindAp Mercury Funds Oak Assoc FinSvcsn Incmp Gr&incn GrincAp ChartAp Growtht Mninsa Grstrata STBF Gib Locpviap Hwindval PinOkAgn GrowthCt IncStk Wmstr Asset Mgm Incon Balance GloAgGp RschOpt Mminita Intleqa Gr&inn Aagr Intigra S&p Idx ConGrBt Gigrap StrAgt Moinsa Nymuna Seastar S&spm SvinvAp Value Oakmark Funds HithScin George Hivbd SciTechn Hydap NMTFA US Gvia StkSlen TaxEx John Hancock B. Merrill Lynch HiYieldn Gr&inc Hiybdct TxEltn Ace Trendn Trusts Balcapa Oakmrki Sumit NwDpn Usgva Aldrb Usbin GMO Trust Itt Hiyidb Bavia Select IntDisn Inv IncmeBt Txeshn Waddell & Reed Deceiap Eqincb Utility EmMk Locovib Fundiga Offitbank IntiStk NwOpp Incoa Robert Giaiat HiYid LatAmn Vista IncoDt Mutualpn GrOppAp Strincb Vaiuen IntintrVi Smcpgbt Healtha OlsteinAttt Mdbonda Voy IntiGrBp LevGin van Eck Hi Inc Balb T American Funds TrendAp Amldrf Fidelity Selects GMO Trust IV Mnatia Rsdivrgp Lcapvia NatRsAp Basvibt AmcpAp TxPaAp Bankingr EmCnDt Techb P S&ps500 McApvain Rsemgp Lcpvibp van Kamp Funds Munibda Bichipbt Amutlap Delaware Invest Engincf Bioten R Uscore John Hancock C Smcvia Baindxt Namera Rainier Inv Lcpviict AggGrAp Nccpiap Capdvb CmstAp Retire ChartEt BondAp Deutsche Assetm LtDrGvs OvCmr Asset Kent Funds BalCapEt NewEran Reynolds Funds Lamunia Sctechaa Caplibap Fxincm MunOppx Electra GiGrwth Grovicn Bavibt Nhoriza ReynFdon Mamunia EntAp Yanga Giaqgbt Capwgap Dtsche Assetm Ohmun EngSvr Gwth Idxeins BdHilne DyrsEqin Nincn Bichgrpn Mdmunia EqincAp Wa An Hh EupacAp Utif FinSor Fndiigbt Dorintil Psbaln Opptypn Mimunia GvScAp Jasatch Inmieqbt FdinvAp Valbidap Federated Insti Healthr Galaxy Fds Red A GIAIB DvMdCpi SciTecn Royce Funds Mnmun Galaxy Funds Trust Lazard GvBdlon SmCapn Oppty Natmunia Intfa P SmCapVn AIM Funds C Hitrap IntiEq Gamals NtGasr EqGro IntiEqins GibValBt IncBdl SpecGra Premier Njmunia MuniAp Wayne Hummer BiChpCt Hiinmuna Dische Asset Gamas Softwrr GrinEa SmCapl GrowthBt IntBond Specian Russell Funds Nymunia Pacea Tech Hiqbdp Legg Mason AmLdp Merrill Lynch C TxFrHn Ohiomunia Usgvap PartVal Gichicap Icaap Uslron Gov2 Fidelity Spartan Gateway FdGrct LoCeViln Tfintmn Intisecs Ormunia van Kamp GibTicAp Necoap Uslgvan AMF Nperap US Micron GovBd Baldxn GenSec VaiTrp BalCaoDp MidCpViln Quanteqs Camaha ASA A AdiMig Nwwrida Ussmalin Hi Yid Glenmede ValTrinst BaViDp MidGrin Balp Resecs Camaqia Egbt CATAA Advantus Funds SmCpAp Ussmva Inctrs Govinn Liberty Acorn Fds Goldman Sachs A. Acorn Giaid P BiChpp Txmlcs Scoviap EaincBt WshAp Gibd Scovidp GrincBp Divega CstoneBp FdinvBt Tmussv Modcag Mimunn Coreega Fedsa Metro West Capadad BondBp Eainca Enterpa GrwinBt Diversified MgdGr MN Munn Intlega Funda TotRtBdl CapincAp CpVaiAp EqQl Usgvibt EmGret ICAB CoreBond Medincs Munimnen Inettkkpa IntmGov Monetta ChincAp CpValBt Fixinc Usgvdp van Wagoner Equala Horzn Amer Skandia EqaGrwp NY Munn Smcapa Txeap Disco Govt P Sentinel Group Gtha Horznb Jancapb Grovnc MaxCapl Goldman Sachs UtilAp Monettan GlobAp GovtBt Rydex Investor Comsap PostVnion Idxalla Idx500Ap Amrstckmf IntlEap Maxcaps StintMan MidCap TotMktinn Gr&lncBt Montgomery GrihAp GwinBr Safeco Smith Barney A intGviAp IntGrwp IntiAr Grwihn Appra P Gnma Adn MNTFA Mtgsca ConvSec Dodge&Cox ShiMunt Amer Fds A CoreEq Liberty-Stein Roe Ltgvvap SEI BalancAp GrwAdmn Ortxea Armada Ct Balann StockTr TechAp Guardian Funds GrihStk Monument Funds MSGIA MidCpAp CoreFxAn CaMuAp Insdltadn Bondson Fidelity Adv Amer Parka Enginv DigTchAp Midcapa Midcpb EmMktpn DivStino Itsryadmin EqGrolpn Stockn Tebgap EqidxAn FdValAp Itadmin Ventrea IntlEalpn Domini Soc Inv Fidelity Adv Foc Hlsadvia Finsvct Intin Hlsstria Amoppb StrinAp Prudential Fds A Intmunia Locpvap Ltsyadmin CapAort Scapvipn Dresdner Rcm Hitcart LgCapGrp Harbor Funds Realty Caltfb Totriap EquiAp InflEqAn MgMuAp LT Admin Oltoda Artisan Funds Natrest Beceval Pn Cedbsbp Usgvp Gvina InflFixAn MANYA Stsyadmin Shgvina Alleghany Funds Infl Techt First Eagle CapAp Loomis Sayles Devgrb Oppenheimer B Hiyidap Lgcgroan Prtrad ShtTrAdn M&cgron Dreyfus, Fi Advisor A SoGenGib Divgib CpAppBp JenniAp Lacvalan Smith Barney B&p Stcrpadn Spctcha Alliance Babson Group Acer EqGrAt First Funds IntiGr Lord Abbott A Eurob ChincBt Nimuad S&p500an AgGrBt Tstkadmn Tfinca GrineAd Enterp2n Fi Advisor B Grine Hartford Fds A Atiia Glbdivb Globib MlAp Gigrinb Smcvalan DvsinBt WdsrllAdn Wells Fargo Alianp Barclays Bichpap CpAppAp Devgiap Grwihb GrihBt Prudential Fds Txmgllcn Fvaibt Vanguard Fasybortia BalanAp S&p GrovncBn TxExAp Hitscb Msgibt EquiBt Sife Trust Locpgbt AssetAn Carge Bm GovtAp Baron Funds Crevt GrOppBn Firstar Stka P Hividb HiVidBt JenniBt Energyn Grwinct Pn Fdvail Eaincn Gthb Nagvap S&psira Grincn EaGrin Ealne Harford Fds C Ishigv Grine P Capapc Lutheran Bro A Sess Geass Jenniz Vaiinct Pn Smith Barney Flinsltn Inceqb S&psic Ltgrr Techin IntBdMp Heartland Fds BroHi Usgvib Qbala Stkidxin Salomon Brothers Idxanbt Alliance Cap B. Berger Ltgrine Fidelity Advisor T UNIB Qbalb Stkidxz Invvalo Incom Valadb Qbaic Purisima Funds Schwab Funds SoundSh GrihEqn intGviBt Grincb P NewGap MunBdr DivGr ICAP Muni Morgan Stanley Qopptya PureAmr InflinviSn Spectra Funds Hycorprn Lrcogb Hiyigb Scvinstn Njmunin Emkint MdCeCrp Equityn WidGr Taxexd PureFor Intssrn Fund N HithCren Inti T Scvinv NwLdrn EqGrTp Motf Idex Funds MES Mtgron Standish NAGBI SmCoGp Nytaxin Eqint Nimubd Aegipap Mitap Reivaia Fdteap Migap EaGrAn Ltdnyap AmGvAp St FarmAssoc Itcorp Relvaly JanFiex P Fxdinen RoMuAp AsiaAp S&pinon Balan Iusron Alliance Cap C DivMu Discof Groppt SciTchBp JanGlobp CapOpp Roomub Aabaiad SEP Sen Bes PrGthCt Nymu GrwthFon Hiyidt Stendp JanGrowp Emgap IntiEan Oppenheimer Aacnap SmCpinvn LifeGrow StrainBt GrincCr Txmginitv WidGrFpn Intbdt SmCpCr Jangrowt Gri MgAp McApgrn Aagrap SmCpSin Auroraa Wells Fargo Insti GwihCt Gropa P McGrad Pn PBHG BaiRetp Baincdr MidCpTp Txebdp JanGlob HiInAp EmaGron Catxap Scudder Funds A InvTrAp Ltcorpn AsstAlic AmSouth Fds Trust BlackRock Corebda MulicTp Usgvisc JanGrow Lcapap SmCpVin CapAprp Bluchipa Ltsryn CiscGri Core CorVivo Ovrseat Firstar Fds Invesco McApap Usrealn LroCeVin Giresb Morgn IndxEal TciGroAr Balinven NewOppsn Conyp Drhira Muhyn Amer Aadvant Amr LaCpGri Thrdcnz SmiCeTp Egldx Bichgripn Muhia ValueAdvn SelEan Dvrindo Grtha State Str Resrch C MulnsSgn DivEal BalAmr LoCpVvil Wwgrbt Strint Dynmion Newdat Muhlenk EainAp Hiyida GiRest Mulntn Eval LoCpAmr Mangdl Eaton Vance Cl Valstrat Enraylon RschAp Munder TechCmn EvuGrAp MuLtdn GrBai Amer Aadvant Patfinc Sigrap NetNetAp Pimco Funds GeoAp GrinAp AmUtiin Minslt Inc Amer Century Ins. Bradywin Inststy InstSTy 72.71 +.02| FF2030n 13.10 -.11| ASIAIAD = 14.99 -~.10| HiYidirn MFS Funds Beacaz Toiriad Scudder Funds Cmstk Painsltn IncEa Ultran Brazos Funds TMGI Incomen Eaton Vance Ci Fidelity Invest Gr “Ap Selinclon Capopb Europz Innovb Hiydap IntGvdl Brinson Funds A Hithsbt AgorGrrn Fri ‘Tempfrnka SmCoGipn Emgbt Qualidz TRRIB Hyagap TechBt SelValun Bondinon Tctaia Hilncb Amorn AC Lp Techn MIGB Sharesz Hivtrilp Scudder Funds S GovScinv STAR EqGroin Brinson Funds Natimb Amorgrn AgrAp Tlecmlon Nations incmAp Balansa Grovicinv Stcorpn Stfedn Ligttfi Balanca Balinvp Util Pn Sigrb Nations Funds Inv RenaisCt IntiNopp GrEuGrn Hybding Susron Ag Gift TotAlic TMG BluChn BioDisAp Invesco Funds CalGroUp USE Nations Funds Pri A Totric invAp IncomeSn MuAdvi Txmbairn Netxfr Heritageln Gwiha GrEq CapApn CallnsAp Ivy Funds Valueb Bofopran intiFdSn Txmcaprn Txmgirn HiVid NwValAp LaCoVain Usgron ShGincl CGM GwthAp Contra Fedtfap Groinc JP Morgan LOI SunAmerica Wellsign CS WarburgPine CnvSen Gicoma Emgrc Mdcgpan RsrchAp Wellin SmCovit EquiTrust Gwihinca Bondiin RschCt Mulnpan ModDur Smcvap Focuslp Wadsrn Smcgr Streasn CS WarburgPinc BiChipt Destil DiscEqn Toirct Smcopan RiRetBd Equity TCW Galileo Wodsil Sinuinet Selectin HiGrEt DisEan Hytfad Diversa MFS StrGrPrAn TotRt TEHYA SelEaty Vanguard Idx Strinel Sgovn Egthn Hivbdt Divintin IncomAp Intmdtfn EmgEq Valuepan Trell AmShp TIAA CREF Streasin Calvert Group Mangdt DivGtnn Instfad TaxExn MMA Nationwide Dtri Mniap Seligman Group Balencedn Inet SmCeVvin Inco ViGrwth EmrMkr Mitfap TF Inet GwihBn Totretd Pax World VstaAp Globgroc GroBa Emkirn Western Asset Strm Emmsp Extenda Westport Clipper Locoga Ecapap OhiolAp Janus IncmStk Capgra Capfdc ForEas Growthn SmallCpin Valuemvn Cohen & Steers Munbda Europe Patfap Baincd Phoenix-Oakhurst AsiaBt Third Avenue

NEW York U.S. Treasury Federal Reserve Bank

ISS OF Iowa Jersivsans Leiesloteanestrade Alliant Enerovoo Alltel Apac Cove Casey’s Snananprasieanssies WMR AOL Columbus McKinnon Cvsnerninaee Commercial Federal Edwards Esternienne s+scorssrorensonne Fiserv Infernath Xeane Inc Longview Fibre de Marsh & McLennan Maytag MCI Group Peatson Penford Corp Pepsico Scanshees Procter & Gamble Qwest Raicorp Rockwell Saks Inc Tanger Toyote Union Plan United Fire Anova U.S. Bancorp Verizon Wells Weyerseer World Cot

New York London U.S N.Y N.a Handy & Harman Hong Kong Paris Zurich Engelhard Hsbc Bank USA

Cedar Rapids Linn Co-op Oil Co Marion, Cor Muscatine U.S Sarby Iowa Agricult Iowa Iowa Department of Ea Northwest Central Northeast Southwest

Chicago

CIC AG

Iowa Minnesota Wisconsin North Central U.S Low& Cattle Central