Nasdaq Stock Ticker Scan Prices Many Firms Close Mixed
A sprawling listing of stock quotes shows Altera Cisco and other major firms trading on the Nasdaq with varied gains and losses. The data includes price changes for numerous companies across sectors, from technology to consumer goods, reflecting a wide market snapshot.
MENTIONED IN THIS ARTICLE
Animars
Hau
Serene
Eure
Snes
Ciabia
Ageren
Belo
Citigopin
Eee
Agilent
BemaGold A
Citigo Piw
EMC Cp
Agnicog
Bemis
Citigo DIX
EMC
Agriumg
Benchel
CitiComm
ENI
Ahold
Bentonog
Citz € Man
Eogres
BeroBr
Citync
Earthgr
Airnets
BergCapt
ClairesSir
Estang
Airborne
Berkley
Clarcor
Eastorp
Alrgas
Berkhaa
Clayinh
EastChan
Ekodak
AlaPwd
Berryp
CivCir
Eaton
AlskAir
BestBuy
Clorox
Eatavans
Albayin
BethStl
Evmuit
Albemar
BthStat
Evsrinc
AlertEg
Bthspfb
Csiipft
Coe
Epcgp Pfi
Alexree
Bikhicd
ConstAdt
ElPasoCp
Anamtar
BikAdy
Cohensttr
AllenTel
Bikhytr
CollAik
Bikimt Alliimagn
Bikiqt AliWrid
Bikmulin
Commu JY
Embrath
AliantEgg
Bikmtar
Colonpt
Eminco2
Comtris
Empica
AidWaste
Blimpie
Cmebnj
Encompis
AlimrEn
Blockkhrs
CmceGp
EncoreAn
Allstate
BlueCao
Bse
Alltel
Bluegreen
ComScop
Alttrista
Blyth
Cmtybs
Eggeast
Ild Alpnarma
BocaReset
Bombay
Compas
Borders
CompScl
Amecast
BorgWarn
Engico
AMCOL
Enrllc
AmerUs
Boulder
ConAgra
ENSCO
AmHes
Ed Bowatt
ConeMl
Enterasys
Ameren
al Bowne
Conectiv
Entercom
Amrfmi
BovdGm
Conectv al
Entergy
Amoviion
Boyds
Conoco
AmWest
Boykink
Conocob
amAxle
BradyCe
Conseco
EntPrPt
AEP
Brandyn
Conscoft
Enterpt
AmExp
Brascang
Conscpfg
Entrade
Aexpota
BrasiTel
Conscpfv
Entravisa
Afnelgp
Equants
Brm
ConEd
Equifaxi
AminiGe
BrMySaws
BritAlr
ConEgdin
Eatvinn
BritTel
ConsGph
Eqohole
Corrie
Ams May
Brahahg
NCLB
Esco
Geroge
Manco
AmSiPg
Brw
Gaerays
Espsnora
Mastec
Nrgunn
AmWir
Achete
CoopCo
Esteeldr
GerNew
Hoct Pip
Kimco
Nsgrp
Mwym
Wmat Pies
Americdt
Cooper
Esterline
GeltyRity
Hoct Pfx
Kindme
MatSci
NTL Inc
Petrobrs
B . Amerigas
BuckTch
CooprTr
EthanAle
Giantin
Hoctoif
KindMorg
Matsushi Éle
NUI
Petrbrs
WRIT
Amerisre
Buckle
Coorse
Ethy
Houshini
KindMan
Mattel
Nabors
PelRess
Bela Ameron
BudgetGo
Copel
Euford
Gnome
Hiocniey
KingPhs
MavTube
NACCO
PetrolGeo
WaterPr
Ametek
Buenavat
CoreLab
EurWiFd
GieWatr
HovnanEnt
Kirby
Maximus
Nasdioott
Pfizer
Waters S
Amoco
BuriCoat
CorneliCos
EvornRes
Giattelter
Hubbel
RogerEa
Mavds
NiAusl
CornerRit
ExideTech
Gienrt
Koor
McClatchy
Nally
Briktsc
Cornings
Extstaya
Glenrt
Hutty
KoreaElc
McCorm
PhilaSubs
Watts-M
Burnpp
Corphy
ExxonMs
GumbRt
HughSup
KoresEq
McDev Taide
NotDetos
Iom
Weathtint
Angelic
Butterfty
Cphyin
Inte
Hugainr
Korea
Natfgs
Phil Obe
Wein
Anglogid Ale
OHV
GibiCrss
Humane
KoreaTel
Gronity
KornFer
mcGrh
Netra Vite
Weirt Anixter
COD Tech
McKhboc
NtHithing
PhilPet
WeisMk
AnnTavi
FEMSA
GiodPart
Hypratr
Kramont
McMoRn
NalOilwi
PVH
Welimn
Te Goppern
Ersokrms
Mevcofj
Wulty
GonrAp
Kyocera Sie
Medean
Norn
GolfTrst
IDT Corps
Amedicis
Idtcobn
Lnrpr
Medimnic
NainGvid
PimcocAn
Wdigiti
Apogentt
Cignainv
CatwCrd
Fairchids
GoodrPet
Iesuns
MellonFac
Ninsrent
Pimcom
Wsingr
Ckerst
CousPros
FamDir
Goodyear
Ihop Co
LTC Pro
Wear
PimcoMan
WstnRes
Covance
FanniMae
Gotenk
IMC
CazBoy
Natwe Pia
PinnclEnt
Westfi
CovaniaEn
Frimgpia
IMCO
LabrRay
Mercon
Nathp
Pins
Westpac Pt
Apidind
EMS Ene
Coven
FedExCo
Graces
IMS Hith
LabCes
Meredith
NavigCons
Pioneer Cr
Tootsier
Wstpntsiv
Emstre
CoxCom
Fedders
Graingr
Ingpib
LaBrnen
MeridGid
Navistar
PioNtii
SenHgh
TorchEn
Westvaco
Aptarop
CNA EN Tital
Coxtadio
Reddersa
Ings
LaciGas
Meridkes
Nema
Elton
Ran
Crouilly
Cangamer
Merass
Plobs
Seronosa
Toren
Warsaw
Ce ArchCh
Cnooc N Wes
Cree
Feds
GrayCom
iStar
Landrys
Mlniko
NewAm
PlanViste
SvceCp
Willamt
caeAe
LaQuinta
Merl
Njrsc
Arcnsine
CSX Adm
Chimim Sit
FelCor
Idacor
LaSalle
Merlowe
NY Times
Pumcrk
CVSCD
CrisiChle Are
Ferro
aecRe
CaserMlg
MCBL
Newel Ba
PoooPd
Tovoin
Wiscom
Argus
Cadigwris
Crompion
Fla
Gikr Ofa
Idex Mn
Ren T Ps
SheliTr
Toyru Mars
Wirscos
Cron
Fee Ag cAlemu
Metals
NwpkRs
Arrow
Cabols
Crwncsiie
FllaHoid
Gap
Imal
Polaroid
Shurgard
Tredapic
Cabeller
CwnCork
Fink
Greenoifn
CenBoner
Sidercan
AslaGioin
Cullen
Fstamco
Crowee
Siemenss
Cowie
Goonsum
indoSalel
NiSource
Sierras
Asiaprcaer
Cure
FBSA
Geiekira
IndoTel Ie
Nicor
PostPre
SilcnGph
TrasTec Recen
AsgEstot
Calon Oe Ean Gyles
FstData
Ctelevia
Indymac
Lenrsain
Micront
Nike
Polasha
Travpcat
Wise
Asiazen
Ealoine UN
Ffinfa Ie
Giech
Infineon
LenmBrs
Migaadt
Cenlis
Pollich
SimonProp
Tredgar
WoloTub Ss
AllasAir Oe
PalmEl
Simon IF
Trenwick
Sitel
Wriokos
Auloly
DOE
FirstEngy
Gunindor
Lexmark
Milacron
NortikSo
PrentPr
SiaFip
Tribune
Wyndham
Fares
Otis Ae
Tricom
Lot
Millier
Smithn
Tricona Avalon Bay
Cocone H
DTE
FleetBost
Hacen
Iran
Prideviti
Smith&Ns
Trigonia
Avalan
Daimrc
FitCapik
Inleges
Livpin
Mance
Norte
PrimeGp
Smimao
Trimavin
Rtoeovs
Aventis
Coomoib
PicetEn
HAO Lie
Liblyma
MinTch
Neuro
Prmisp
Smithin
Trie
Xanser
Averyd
Comeids
DanRive
Flemag
HCA Inc
IntFlav
LibtProp
MMM
NoFrkBe
PrmRetia
Sminrr
Aviall
Beocore
Papece
FietForest
HOC
intGame
Ciltven
Miranta
NoestUt
Primedia
Triumph
Xerox Wi
Aviation
Cardnits
Danaher
Flagca
IniMult
Mirant Pta
NoBordr
TrizecHhn
XTRA
Flack St
Nortrog
InPas
LincNoll
Nwotg 126 Bls 10 | Prowrsstn
Tucheras
Corifesee
Blowserv
HSBC
IntiPwrs
LincNifx
MilchiEn
Nwsinco
Prowce
Solution
Turkee Dp
Yorkin
Hallipin
IntSocity
Linens
MitsuTkyo
NovoNolks
Praia
SonicAut
Turksn
SAKE
Depisiat
Cok
Haley
Interooo
LiaCiob
MediaProf
NSTAR
CorrApic Dia
Debisirat
Fordcoff
Hanckab
Interpublic
Lockholm
Mohawk
NuSkin
PrototOne
SonoCo
TycomLta
LabCo
Carrey St
Deere
Forestibs
HanPrDiv
InfstBak
Lodgton
Monacoc
Nucor
Prothite Séf
Lothbys
Tyler Tech
ZenNil
Bbvaghif
Monsaton
NuevEn
Source
Tyson
Zen
Bbva Pra
E Caseng
Delhaize
FiOear
HanPiser
MonPw
Ncadva
Psvnm
SouthnCos
U Une
Camnam
Deonen
Eal Foster
Tse Og Hargby
Monygo
NVCIQ
SoUnCo
Oster
Handim
Intrawtg
Moodyss
NCMM
PubSirg
SwstAiris
UAL
Bei
NEW York
AlteraCo
Borland
Cisco
Duramed
Flexirns
Ee HumGens
K Swiss
OpenwySys
Portlait
Rentactr
Amezon
Britwsmie
Cirixsy
Plowon
Saaldteens
carlKon the SR
Messoattd
Qoanwvavs
Powrinio
Aschioliaae
Sieme
Ufirec
Aeagieos
BroaaVisa
Cohwant
eBaginc
Foundry
MliDeCs
Rpmgensatars
Nena
Isi
Usain Mbs
Apwcay
Brdcom
Colmbus
FreeMkt
Beamb
Ol Kngntard
Micrel
Orbotch
Powrwav
RigsNt
SunMicros
OldGibs
Amesds
BredeCms
ErthLink
Fulhb
Komag
Microbos
OshkTrk
Prestek
Rivision
Sycamre
Vans
Amgen
CBRL
AndrxGp
Cowcot
Edgront
Genencrn
Imclones
LamRsch
MicronEl
Pmcsra
Primust
Rockford
Symate
Verisign
Apogeee
CMG
Cmothz
eFunds
Gmagic
Immunes
Lattices
MicSem
PacDuni
Proton
Rvanf
THQ
Veritas
Apalio
Ensan Compuwre
ElecAriss
Gentex
Immund
Level3
Ol Micros
Pacsun
Prosas
Safeco
Applec
CapoiMic
Comvers
eLavity
Genuity
Informats
Level
Micwaren
Pacify
Proxims
Sanminas
TakeTwo
Vile
Sabc-Naco
Applebees
CalAmp
Concefs
Emulexs
InfoRes
Lfecore
MiliPhars
Palm
PrchPros
Sapient
TaroPhs
Weeceneae
ApiDion
GeronCp
MiniMeds
LivePrsn
Motex
Panera
ScientCp
Tellabs
WebMeth
ASML
AMCC
Caringin
CoreComm
EricsnTel
GibeSon
Instinet
LoOnAm
NBTY
ParmTc
SeaCing
TerraNink
Wwirelss
Atming
Ariba
Casevs
CorvisCon
Ascentiais
Tibcos
Wiidmcin
Activisn
Astrom
Caphin
Crassmn
Exulline
Gymbree
Intspdw
MadeiMoe
Nelwkan
Pemsiar
ShirePn
Twee
KATA
Actuate
AlHome
Cerner
Cytogn
Edaves
Heimn
Interneur
Managists
NetwkAsc
Pentord
Rambus
SiebelSoss
Teligrde
Amel
ChrmSh
Danka Be
Fasten
Hese
Intersil
Marconin
Newport
Penwest
RareMed
SigmAl
Towers
Kocomm
Bys
Avanex
CwartCm
DataRet
Feathrice
Harleys
Inirwwas
Marvell
Nextelc
Peoplepc
RatnSts
SivStdg
Trasmetan
SOMA
AdyOigint
Avanti
CrkPoint
Datum
FitinThird
Harmonic
Intuit
Maxim
NextiPrt
Peoplesoll
Rawls
SonusNel's
TraSwic
X-Rite
Advfcm
Aviron
Cheesecks
DeliasCo
Finisar
Harmonyg
Isoloser
McLeod
Nordsons
Peragine
Sorrento
Trimble Nage
Killax
AlrNet
Beasys
Chiron
DeliCplc
FinLine
HrvraBion
Idedwr
McDataAn
Norstan
ReadRt
Southirsis
Touteak al Yahoo
AxamalTn
BeFree
ChrisOink
Dentspty
FstHibs
HrtindExs
JDASO
Medimun
Novell
PetsMart
RoaiNnk
Specsite
Usoncel
Zygo
AllonyMics
BeaBoths
CienaCps
Digexs
Fstincp
Herbalifea
Jd$ Union
Medarexs
Novius
PacleHid
Redback
Staples
Usamiww
Boon i Viftlemurm
Meteres
Biomel
Cirrus
Dresb
Plexsti
HotTopics
JupirMed
MesaAir
Onisysn
Pomeroy
RenaisWv
Strlcycie
Also Mentioned on This Page
ABB
Amlirs
AMR
Anzexpt
AOL TW
APW Ltd
ASA Ltd
At&ts
Attfd
ATT Wris Avx
AXAS
Abbey Perp
AberFilc
Abitibig
AcadiaRit
Amds
DeltaAir
Caterpills
Delta39
CUACH
Cavairy
DeltTim
Francel
Cedarf
Deluxes
Frankc
BMC
CelSci
Denbury
FrkMul Bny
Celanese
Deptss
FrankRia
BNY
CeleraGn
DeulTel
FrkUny
Celestic
DevDy
FredMa
Cemex
DevDy Pfc
Fremon
BSCE
Centxon
Dial
FreiMn
Bscr
Centex
DiaOfts
Frontro
BSC
CentEur
Diebold
BWA
CentPrkg
Dillards
FurnBrd
Bakr
CVIPS
Dillard
Baldo
CairyTel
Chmpe
Disney
Gabellia
Bcbnvarg
Chautor
DrReddyn
GabCv
Bncbiofb
ChRvLab
Dole
Gabellie
Bncbiotc
Chart
Dollarg
Gabile
BcLab
Chartonef
DollarTh
Gabi
Boosnch
ChtwiDi
Galeyl
Bancwest
Chasevnd
Danidson
Galileo Ir
Chsepc Pf
Doniley AR
Gallaghr
Bangh
Chateauc
DotHill
Gallaher
BankOne
Checkout
Dover
Gannett
BkOne Pft
ChelseaPr
Doverd
BkOne Pfy
Chemed
DowChm
Gardner
ChemFst
DowJas
Gartner
BkofAm
GaviidEnt An BkMont Gs
Chevron
DryStrt
GenCorp Bkny
ChicBe l
Drysm
Genentech “Os Brana
Chicos S
DrilQuip
Gainv
BkUtd Pftc
ChileFel
DuPont
GnCable
Banta
ChileTel
Duaner
GnData
BarBof
ChinaFd
DufPetn
GenDyn
Bard
ChinaMble
Dufpuc
GenElec
BarnNbt
ChinaPetn
DukeEggs
GnGrth
BarrLab
Chinsair
DukeEnin
GnMartin
Barrickg
ChinaUni
Duke E38
GenMills
Barryrg
ChiYa
GMH
BayView
Choiceh
DukeRity
Bears
ChoicePts
DunBrada
Gmata
Bears Pfx
Chubb
Dycom
GenSem
BeatrHm
ChurDwt
Dynegys
Gensco
BeckCouls
CIBER
DynexCap
Jonda
Honwili
Kean
Jefferies
Jeff Pilot
Jsmr
Jenc JoAn JoAn
Nuy
John John
Eith
Kemenn
LaPac
Lowes
Lubys
Lucent
Luxottica
LynchCp
Lyondell
Reider M&f Wid
M&tbkss
MGM
Mr MiSchott
Mscind
Macerich
MackCall
Madeco Magellan Magnalg
Magnik MailWell ModHi
ModMun
Mandalay Manitow
ManorCare
MS Caps. Ni
Msdwiic
Msdwigc
CIA
Pia
MS India
Motorola
Motoria Pt
NVNP
NIPIM2
NvinQi
NviQi
Nmodpi
NMIQI
Nvmad
NvMul
Nvmo
NuvMuValaa
OGE Engy
OGE Enof
PugetEngy
Pugtsde Pf
Pulitzer PulteHm PureRes Pcoit Phym Pigm
QuakerCh QuantaSvc
Questar Quiksilv
Htl
Donl
RJ Reyn Roc Fd
Rpcs
RPM Rti Intl
Radians RadioShk RainbwMn
Ralcorp Ralston
RP RangeRsc
Rjamf
Raytine Sete
Raytheon Raythn
RdrDg
Rayinco Recksn
SwGas
SwiGas
SwstSec
SwnEirg
SovrgnBcp
Sovranss Sparich
SP Labs
N Speedm Spherion SpinkrEx
SptAuth Springs
Sprntfon
Sprntpcs
Stancpf Spdr
StdPac StdRegis StantWk StarGas StarGsSr
Startek StarwdHd
Statoil
Steelise
Stelmar
UCAR
Int Agi
Uvicl
USL
Usrest
Usaeduc
Unilever
UnionPac
Unisys
UtdAuto Udomr
UtdMicron
UPS
Usbancrp
UtdTech
UnivCmor
Manulita
MunvOltv
Marcus
MarineDr
MarineMx
MulRisk
Myersind
Mylan
UWA
Oakley Oakwoods OcciPet OceanEgg Oceaner
OcwenFn Odyssyr N
Newrwr Cau Reedinti
Reisua
ReliantEn
Gunuiing Suncor
SunGards
Sunoco SunrAssist SunTrst
SupEnrgy Superind
Super Tel
Univrwin
Univision
Unocal BO
Unova
UnumProv
UniCo
Reantkin
Yvonne Or
Koper Owensm
Rostele Owensill
Rouse vi Owensc
Rowaneae
RoyBkgs
Rbsc Prb
Oxvet
Rbsc Prc — P — P
Rbscorg SU Sey
TECO
Vksrine
VKTIG
Varco Varianms
Prdoturm
P&o Prinn
Pecopfx
Pgre Cp
PLC Pft
PLC
Rbsc
Rbscark
AviCarb RoviDut
TXU Corp
Taiwiam
Ventas
Veritogc
VerizonCm
Svoyy Collin Colintin
Chezik-Sayers 8
Cheziksayers.com
Ucense
Signeal
Officemax
RenaissRe
Supralu
Vandrio
RentWay
Swdec Pf
Valero
OldRep
Repsol Pfa
SwitEng
Valero Pfa
Olin
Repsol 4de
SwisHely
viyRep
Reais
RepubSv
Swisscom
Valspar
ResMed
Sybase
Varuedy
Sonica
Resmgst
SybronDn
Vkadvvm
Omnova
Reviow
SymbiTs
Vkadpa
Oneida
ReynReyn
SymsCp
VK Bond
Oneok$s
Rhpover
Syngenian
VRCAY
OppMs
Rightch
Synovus
Vreaq
OrbitalSci
RioTinto
Syscos
Ni Vkelq
Oresil
Ritcaid
Orienteh
RobtHalt
VéHiiner
OrientFn
RockColin
Tcffn
Yen
OrienPwn
Rockwis
Meds
Tcicmota
VRMOT
Smee
RoHaas
Tewos
Vkmutr
VK Vall
PepsiBot
PepsiGem
PepsiCo
PepsiAmer
PerkEims
PerezCo
Prmian Ve
PeretSys Na PetChina
TenetHit TneoAut Tva
Pmigrp
PNC
PPG
PPL Corp
PPL
Pfe
Pxregrp
Pacccylon PacCent
PacGulf
PackAmer Pactiv PaliCp
PanPacit
PanamBev
ParkEls
ParkNatl
ParkPic ParkDri ParkHan
Parkwy
Anne
Pavar Paxsn Payee Ito Peabdye
Pearson
Pediatrx Pennems
PennTrty Royce
RubyTues
Ruddick
RussBer
Russell
Ryder
ArapsTus
Ryland
SAPAG
Sbccom
SBC
SCANA
SCI Sys
SCPIE
SEMCO
Semco Pfl
SK Trim
Slgreen
SL Ind
SLI Inc
SabreHold
SigdSci
Safeway
Stinenan
Talbotss
Viacom
Viacomb
Carey
Penre
Sidude
Tmabron Vite
Wpcarey
Penziqs
Sipsucos
Pentair
Wesres
Penton
Salogwn