Weekly Mutual Fund Summary Snapshot
A dense weekly report listing NAVs and net changes across numerous mutual funds and fund families. Highlights include values for FPA Funds, Marsico Funds, Putnam, Federated, USGv, Vanguard, Fidelity, Franklin, T. Rowe, and many others, with varied net changes and price movements across equities, bonds, and balanced funds.
MENTIONED IN THIS ARTICLE
NEW York (Ap
ROBKA
Marsico
Tatas
Capit
Ontcad
Smicadgrad
Focusp
Womans Tehya
Crea Om
Barr Rosenberg
Newine
EquityAn
Svinvad
Gr&ince
Usgvae
Trust
StrincAp
Mass Mutual
UTIAP
National Association of
Se- Bear Stearns
Stk
TFBGA
Balancas
Vstate
Mspcurities Dealers Inc
Sapstara
Amara
Gicomma
Techa
Corebas W4s
VovAp
Turner
Cho Berger Group
Canappa
GrowthAy
Jenn
Hytfad
CoreEatyo
Indxbas
Putnam Funds
Smicap
BaienceAp
Growtho
GrStrata
incoSe
Hivib
Scapvs
Aabalbt
Amervales
CapGro
Scvinst
Giobvale
Scvinv
Imsmcoa
Mninsa
RoBkBt
Munseca
Njtfad
SmCoGro
Matthews
CapAprt
Icmsch
Bernstein Fas
Nymuniaa
NY Tfa
SvinvOe
Koreaiir Sao
OvrinBt
Usaa Group
MunBa
Shiouur
Usgvsecax
Onioltfad
Strinc
Emomatt
TechBp
Eainct
CaBan
Balseb
Camu
Federated
SmCapGrAp
John Hancock Visii
EuGrBt
CornstSirn
CapGra
Divitun
AmidrBt
Usgovad
indpCor
Capappaa
GeoBt
NY Mun
Kemper
GrBinca
Incstkn
Txf
Intven
HilBaBt
Cagrace
Bluechpa
Gr&incBoe
Califtxa
Intia
Grinet
Any
AIM
BlackRock
incoSeret
Ormhira
intiBe
GropeBt
Scitech
AGRI
treiTh
BiCnoAe
CoreBal
Amlorf
Frankin Mutual A Evens
Hividb
Txelt
Bonaf
Beacona
Ottan
Merrit Lynch A
InttGrint
Iiteg Bunds
CentTradsAo
LegCoGri
MunOpp
Sharesa
Smcpeqa
Basvia
intiNopt
Accumuitio
European
Locevil
Franklin Mutual C
Target
Capr
Intivo
UTNE
Cohia
Invet
Cortine
SeiEat
Armsso
Globain
Giaiat
GrenaSs
SmceOpp
Boston
Global
Kemper Funds
Healtha
Usgvb
Nwccriap CO
Wat
Groinen
Mninsaa
Valu
intiEan
Saslagn
Grint
Pacanes
HMOBT
SPVIA
Dorine P
Funde Os
incoTri
Merrit Lynch
Hyadvo
Leone SS
Aooevb
SmiCan
GMO Trust
Kent Funds
Instt BasViBt
Secisitn Ue
van Eek
CapDev
MedConGr
Gomnso SP
idxEainstax
CoMip
OTCH
Goldresa P
CentTradsBt
Mutix
MedGrwihn
InfiCore
IntBanx
CoMmeBt
Vove
van Kamp Funds
GiAgGrBt
Calvert Group
Medincs
IntiGron
CinwGoRtwee
AgeGrAp
SocialAp
Garo Trust
SmCoGron
Txpliian
MaxCaps
EmgCndt
Iunomes
Emermat
MidCap
Kopp EmGro
Giaiby
Gr&ine
EntAnne
Coreéq
Core
Investors
GoScAp
AIM Funds
EaiicomPr
Sitincs
Lazard Instt Giovaiet
New
GrinAn
Pacb
Vista
Hicpad
Sineaper
StockTr
GiTein
Soviet
Voyager
Felecia
Mit
Chase Vista
CapGrop
TechBt
Valet 1846
Spiny
Merrit Lynch C
Anar
Groine
Fidelity Aav Foc
Galaxy Fas Rett
VaiTre
FaGret
Rsemgrne
PaceFadAp
Technol
EaGrinp
NavVaiTr
Gbitechc
Rsveigrn
Txfrhiad
ARK Funds
Fidelity Adv
Lexington Gro
Merrit Lynch CO
Rainier Inv Mot Tech P
Wes
Chase Vi Ser Finsvet
Galaxy Funds Trust
CreLead
BasVaiDeav GM
Simmaac Ap
Usgvad
Accessor
Bone
EaGro
Capfdo
Reynolds
van Kamp
Aon
Aine
Natrest
Omic
ReynFdap
eCapGr
Fidelity Advisor A
Gateway Funds
Gowdtd
GiGwihDp
Opptyne
Enrpy
Acrn
Gateway
GoiTehDe
Royce Funds
EaincBt
Gieafdb
Advantus Funds Fidelity Advisor
Glenmnede Funds
Russet Funds
GrincBt
CitiPunds
Eagrb
WindEmonm
Usgvimigo
DivBonds
LetpGra
Eains
Gokiman Sachs
Liberty Colonial A
Monetta Funds
DivEas
CitlindexSt
GropeBr
Funda
Monetian
IntiSecs
eNy Wagoner
Enterpa
Clipper
Hiviab
CapGrBo
HIVA
MentagGr' Mmei
Enterope
Cohen & Steers Fidelity Advisor
lCoreEas
Infusgy
Montgomery Fas
CoreGra
Struinca
BalanRa
Resecs
Bewi
Columbia Funds
Gropec O
Grinca
TxeExAo
EmomatRn
Pidenty Advisor
Grinc
Giobcommr
Foch
CormaSt
EaGrin
Hmvelda
Fundet
GiobaiLs
Pimco Funds
Admin Tax Magic
GrowthRon
TotRetadn
Rydex Investor
Specia
ISHIG
StrtinBt
PIMCO
Biotech
Commerce
I Techni
WnetTepBo
Usgribt
internetAm
Novan
Es Stp
St Dean
inetThec
Liperty-St
Pimico
Safeco
Areao
Ivgrint P
Smacapa
Urea
Higfoa
Ermmakint
Swern Puree
Eagrt
ParkAva
Liberty-Stein Roe
Opporte
Eaint
Parkavb
CapOppa
Capgrob
Tarpete
Everovn
Alver Funds
Concertinv
Govint
DiscplSikn
Totrid
CoreFxinAn
Arey Sy
Haqipocom
Pinaco
Ememnine
Exporern
Groppt
Harber
ModMan
Alleghany Funds Gad
Inbat
LowOurn
Intmunia
Hycorp
Rmom Ronal A. A
Aliance Advisor
Mng
Ngs
Aauniinet
Oann
nniGr
Alliance Cao
sPhus
Lecvaian
Intivain
Sepscoan
Smcgroan
Ittsryn
Smevaia
Ae Pacific Cap
Gwinsin
PaineWebber A
SS@A
Davis
AgerGrr
Cansete
Muinsign
Delaware Invest A Aggintin
CIANB
MuStan
Conan
PaineWeever P
NJ Insi
Nyinsl
Conedar
Lcgreatyn
Salomen Brothers
Ao Ainsl Tn
CapApor
Prince N
Deamnanie
Schwab
Paden & Rygel
Bain
Ereore
Aliance Cap
Destiny ci Sar
Phoenix Engemann
Deichs
Oise
CasGrima
SAP Invent
Ae Teche
ae Teche | 4151 4151 +99 . 166 1466 4.10| Diverintin
Focus Growtha
Eien
CS Es AmSouth Fas Trust Po S Ny
DivGtr
S&p
Ee Poe
Errgmetz
Preenix-Deuhurst
SmCapino
Eee Ar
Bautine S
Balana
SmCapSein
EurCepAon
Proenix-Seneca
Scudder
Wetlin
Nea
Delaware Invest
Europe
ThemeAp
Balancedn
Whdsun
Adv Dei-Pooted Trust Esport
FidelFa
Fittger
Pilgrim C
GrEarGron
Internatin
Extenda
Dische AssetMinv GloBal
Enginca
LeCoGro
Growtha
Govtinen
Europead
LoCovain
Grocer
Growtha P
LatAmer
Medtf
Pacifica
Bae
MdCeVaAp
Technology Np
Stbondn
Aes Teen
Equity
le Caine
Giibd
jonSmCor
AmSnsp
Vanguard
Intvar
Seligman Group
Extinn
Dewor
Latamr
Balancen
CapFaAt
Growthinstt
Ane’ Co. Ine
Liebeovetiaes Peisers A
CrmStkAt
Instid
InsPin
Teast
Tsinstn
GovCorps
Nee Cental Mewceater
Globtecha
Valueinstin
NewMill
AssetAlice
Hiyvbd
BraMktini
Amer Express
Puritan
Growihn
HiyBaDt
BlueChis
Real&atn
Sentinel
Victory
Bond
DysStka
N ‘ Sequoia
Dreyfus
Smancete
Conaonn
IntiDisn
Intic
AstAlioca
Smith Barney A
Mo A A. Ae
Trenan A An Unease Partners
Globus
LatAmn
AgGrAp A
SmCan
Hmvidb
Dreytus
Loomis Savies
DivsStincox
McAptain
Fdvai Ap
Emglead
Wridwden Ra
Lord Abbott A
Mktlart
NewAmn
intiEaAp
Ngas Ae
Affilatda
Macoenuityb
Lecengan
Ene Mutua
Grine
Stocka P
BondDepAp
Pacgrb
Gwinoy
NwHrann
MoMuApx
Onerey
Ltger
CapAppEp
TaxFrAp
Strate
Psbain
Premtmapx
Quqmecy
L-Tgring
Lord Abbott
US Gvib
SciTwin
Smith Sareey
Wadden &Reed
Mtenien
Nee
Ag Tage Oon
Moartions Pas
Auldb
SM Captain 1860
ApprBt
NwLarsnr
EngSver Ae Nat
Dosinb Tx
TE Bond
NY Taxi
Healthr
Veunora
Bddbc
Divord
Specinn
FaVaiBt
CapAppn
Utility
Crevius
Later
E Ae Ae
VaiMomennx
Lutheran Bro A
Taxexd
TxFreen
HilncBtx
Raves Ee
Merechin
Brobiva
Morg Stan
Locapgb
Fixdinen
Biuechiot
Discof
Mak Gta
Anaese Tat Mee
Ue Pe BS Ee Pune
Actintin
Tfintinn
MoMuBix
OblTelp
Bbsmutian
MidCasGre
Auneor Pande
Demet
Fidelity Spartan
Ca Munn
Aegincpa P
Equityn
Fattechb
Slondaeh
Equiindxn
AegTaxExAp
Fxdinc
FutTechit
Jccfiexap
Idxsocad
CapVelAn
McApgrn
NetNetAp
CapVaiBt
Iccgrthap
McApvai
InvGrBan
Iccgrint
Smeevin
Ana Cale Sean
Mimunin
Jccgbib
Vahien
Beaconz
Jccgrinb
Discz
Hivid Ei
InGrowinn
Muniinca
ADE
Mita P
Europz
Wels
Guinica
Cape x Ae Ms . A
Munn
Jccgidc P
MIGAD
BondAg
Sharesz
Pac Onanl
Anita E - SS Ee
Eeee Ee
Polvo Pere Gp
Bae Ag Ae Fn Ae
CasQeo Oe
COTFA
AmBaiAp
Incbosa
EmGrAp
Teegad
Ase
AmMutiAp
UMA
BiChpGrop
Bove
Sendhaap
Jetieree Vence
UnoTc
Gtha
CapinBiAp
HiincBt
Nbiuechr
Capwida
Natimunb
Momaes Ee Tih
Eatvinconp
Lcapap
Prudential Fds
Z&l
Povag Hl
Elven
Ulinifana
Mubda
Fund
Jennisongrz
Invtrs
IntiEqAp
Eupacap
Eaton Vance Ci C
Intin
Gennesie
Howe A
Stkidxin
A Loaenea Tae Oe Ee Oe
Taxmangcp
Lgcapg
Ae Ag
Neuberger&Berm Fa
Advi
Focusn
Prudential Fds A
Aman
GwihFadAp
GwihAnp
SmCapGrn
Genesisn
Techn
Setinem Ni
Swgrap
Guarana
EquiAp
CmStkn
Aen
Gwihb P
Seers
Totrap
Manhatn
EalncAp
CorpBdinon
GenesisTrn
Hiyidap
Grovncinon
ShGvin A
NwEconAp
Hiybat
Ovsensa
Cm Np
Capopb
GuardTrn
JenniAp
Newworlda
vaiGewth
Grincin
Ee A
Micheline Applegate
NaiMuAp
Hybondinon
Wene P mM Ee Ee
NichAp
UtiiAp
HiviMuinon
Woes Faree
TaxExptAp
Bichipap
Intla Pos
Eee Ooh
Nicholas Group
MuAdyn
AsetAli
Amer Shand
Aschb
Uae
JP Morgan Funds
uniBon
Taxexptaa P
ST Bondinon
Jana Teeae
Omega Ae Ee Bee SrcoOne
Toine
Usgviat
Jancapb
Smcogra
Ganes
Mermenet Invedtare
Jenni
SunAmerica
Parc Cbo
Strgrina ‘Sas Aae
Eee
Fixinn
Amerindo
Evrornb
Firstar
intiEaty
MITCI
Grea
Utit
intiOppn
Migc One
EmerGrc
Aquila Funds
Grouncb
Baldxn
InGrEqn
NwCniGrp
Sele
Tuawd
Atg
Wite
midcanGr
Snaen
SmiCapGr
Sant
SmiCapBt
Tellar
Alancedn
Ema
Aaginad
CoreEaty
Oe Pines
Sage Een
Gr&vien
Bonda
Comrte
Ghmcoad
DIBA
GroincaAn
SecGrini
Flag Investors Acres SS Ge 66S Sree
Gwihd P
EuGrAp
Olympusa
Hmdbaa
BEA
Sir Grol Su
Hesstulemane
GrinBalin
Iniann
SrValvex
Vahiad
Selsin
Hamilton Instit
StratValue
Tie Eer
ConvBt
Lorene Gthn
Brenan
Twenn
Gringa Re
Ier
Foneneten
Gvergreen
Astalla
Groppa
Emms Incu En
FF Ee Oess Inc
Memset
Foreas
Gewma
AgaGrth
AssetMgr
Resdenvee
HYAGA
LgCoGri
Incogry
Franklin Advisor
I Ae
Gemma
Thornburg
ValEa
Imior E
SSS Ee
Selecti
Intinopp
BlendEaty
AstAicp
John Hancock A
Barclays Glob Invintid
Balinop
Hage
Invap
LidGotAp
Inlet
Barclays
LocanGro
Finda Leas
Muni
Stamuna
Stableime Tx
SaNe Sme
VaiResirn
CalGroAp
Nwopad
LidMul
GvincAp
Intbay
Eae
BAS
Birtnet Baron
FFTW
Cahvbd P
LrgCapGrAp
Ian LoCpGring
LoCpGrAp
Nytxap
Ltdtinca
Midcapgry
Engindxt
ResearchAp 1862
Valuea
Einstae Eet
LeCoGrp