Nasdaq Stock Ticker Snapshot From A Buried Page
A dense OCR of Nasdaq data shows myriad tickers with prices, highs, lows, and last trades. Many listed names include ArchCm AriadP ARBA and Autodesk along with large techs like Intel and Apple style entries, reflecting a period stock scan.
Treasury notes and bonds bid prices and yields from NY
U S Treasury over the counter notes and bonds bids and asks in dollars and 32nds with prices and yields across maturities from May 2000 to May 2018. The listing includes high low last and several price ranges, reflecting federal tax treatment but not state taxes and closing market activity in New York.
MENTIONED IN THIS ARTICLE
NEW York
U.S Treasury
Federal Reserve Bank
Sy York
Fmnysy
IMCT
Pwrmany
SeligmnCsha
IndOnMiMn
Pamunhus
The
Nasd, Inc
Shttrmincoa
Brmusy
FedMiMuCsh
Jpmrginstite
Pilarte
Shtrmnus
BRNC
Pifman
Smbarinstga
Brpainvest
Fmmmn
Lpif MC
SrmBarRetir
Boston
TaxFr Fmctsvc
Premtxfmm
Pruca
Smbarinstca
BradidMuni
Msd&t
SmBarMass
CMA Azmuni
Fidct
Bruny
Sotrustustr
Cnicatrexap Fidma
Msdwcaitf
PruTax
StateSiRsrch
Fidmi
Msowtfdiy
Prumunict
Steinroecri
CaiMuCsis
Fidmumm
CaiMuCs
Fidny
MercTxExTrii
Recryca i
Amsihinsibr
EsntrGy
Ellum
Fstamtrodd
HarrisGovic
Msdkt Prime
Natnsmarstr
Dan Bicapusc $S
Riggstriy
Strong
WellsFargo A
Caltf
Fidoh
Mlcmaca
Fstamgvoba P Harrismmkin
Msowitrl Gas
Pone Be
PW Cash
Rshfg
Summitca BP
Wfcashinst
Clvtfca
Fidspca
Mscmact
Peerway
CshTrTreas
Eurekaprimea
Msdwitrus
NamsPr
RMA
RussMayMkt
Behe
WellsFargol
CaivTxFr
Fidspct
Mlcmama
Mlcmanc
CdMay
Fstamproby
Himrktrsfid
Ntrresinv
PW Retr
Rydexusgyta
Tiaa-Cref MM
Cashacttxemgdfidsepma
Mlcmanj
Seize A
ABN Amro Gyt
Amsouthustrt CentnGv
Evselustris
Fstamprobd
Hiberniacsha
Mainstaya
NatnsTrRsServ P ParkPrinst
Rydexusgv
WellsFargoinsGv
FidSpMy
Mlcmany
Sgcowenstte
Centen
Evornmma
Fstamtroby
Hiberniaustr
Mainstayb
CshRsvill
Himrktrsrnp
MainStayinst
NatnsTrDaly
Parkusc
Seiditgova
Trowprf
WellsFargo TrevsCsTriiMun
Fidspny
Mlcmate
CshTrMuni
Fidsppa
Mlinstte
FRY Lb Gas
Autoshcit
Chvistaprmv
Evgseimktis
FstOrmahaGyv
HiMrkDvRtip
Marshall Y
Natnstrpra
PerfrmTrinst
Seiditgvna
Targetusgvt
WellsFargoTrsva Centa CA
Fidtediy
MnyMgt
Encavelu
ABN Amro TrsAutGvt
CrVistal00in
EvgSelTrsgi
Usgv
Himrkoivmms P Mercmmtr
Natnstrsadv
Phoenix-Good- Sei Latra
ThmNit
Content x
FidSpAz
Monfedfrer
Evtua
AuGvSve
ChVistal00
Evgseltrsgis
FirstMerGvy
Mercmmtris
Natnstrscap F
Wind
SEI LaPr
TrFed
WellsFargo Yet
Chvistany
Firstrmm
Himrkustrs P
ML Cramon
PillarinstSe
Seiditprmb
Treasobis
Wilmprimm
Chvistatf Pre
Fsitamtfa
Mundtxfra
Smwony Valu
AIM Mmcshres Bnyhamtrhm ChVistaCashPr
Evgrtreasy
Fsisteltreasy
HilrdGovt
Mlcmagy
NamsTrRsDiy
PillarPrObi
Seidittrsa
Treasobic
NamsTrRsLiaf
Pillarprobis
Seidittria
TrstSntGv
ZurichGvt
Cnfcatfr
Firstarte
MuniObi A
Schwedny
Aregvia
Bervieraateer
ChVistaFedinst
ExcelsiorMay
Flexinst
Huntginmmi
MerLyGv
Natnstrinva
Pilarust
Seidittriib
TrGvCsh
Zurichywr
Citfcttfr
Flmunicash
Muniodiss
SnwoTe
Arkgvinii
BNY H
PioniCs
Sgcowenstdresv Trstustrob
Zurichywgv
Cnfitxfrr
Flmunich
Ncmunicsh
SchwabTxEx
ARK Mmin Ii
BNY Hiner
istaGoviPr
ExcelsiorTry
Fortis A
Huntginust
MerLyin
Natinvcshmmkt
Preferred
Tsrfoop
Zurichm
Cienytfr
FrkCal
Ncarddiy
Schwbca
Arkmma
BT instCash
istaGov
Expmmiss
Soranqat Oni
Ingmmkia
MerLyRdy
PrmCshObi
Sitmamkt
Tsrfdust
Tax Exempt
Ciftxfir
FrkTxc
Nydiytf
Scout Txe
BT instCshRv
istaGovtinst Expmmis
Frokift
indOnePrTr
MerLyRet
Natinvcshusgov Pr
Erkeal Bt
Indonepris
Mlcmatr
Prmcshobss
Ssgaprm
Sypheeee
Aadvmunp
Cwontfri
Galaxyteres
Nacatersdiy
Arkusta
BT InvCash
ChVistaPrmPr
Fimmdomii
Fremntmm
Indonus
Merlyusa
Natnscrl
Primeobis
Ssgausgvia
Ustram
ABN Amro CW Ontfinst
Galaxyter
Nacatersadp ScudTxFe
Arkustc
Btinvtrsy
ChVistaTrPlus
Fimmdomill
FrkMay
IFT CashRes
MerLyPreminsti Natnscrmf
Primeobss
Ssgaustry
Usaamuli
TxEx
DailTxAc
Gnnymubp
Smbarcaimm
Axpcshmgdb
P BT Invmmkt
ChVistaTrPre
Fimmgov
Gemnymkta
Tdiyinca
Navisgrmt
Prmvinobss
Stiprquinv
Usartreas
Axptaxfr
Drvbasma
GnCalMu
Nrescanfi
ActAsCal
Drybasicn
Gnnymu
SmBarMuni
EisAbAhauilt
Bearst Prime
Aes
Galawufivd
GviCshinst
MerrTrsins
Natwmm
PrincpsCash A
Salomoninst
UtdCshm
Almuni
DreyMuni
GienTaxExemt
Natnstedaly
Usaafitxe
Azmunctins
BedfdGv
Sunmecas
Fimmammarii
Merrtpins
NeubCsh
Prinprescsr
SansomSt
VaiLin
Alxbtf
Cryctmu
Glitny
Natrsmamt
Usar VA
Batdmm
CitCashi
Fimmmmktiil
Cshr
Merrusgovtins
NeubGvt
Piftrstr
SchbVaiAdv
Vkres A
Allmunj
DrevCaiTx
Glitcaic
Natnstepra
Vangnj
ActAsPrem
BishopStins
Citevisit
Vangca
ActAsinst
BishopStTrea
Cit"ustr
Fimmtronly
Escommr
MileTrObinv
NorthinstGovSel Piffed
Schwabinti
VangTrsy
Alimuct
Ornyte
Great Hallinsttxf Njdivmuna
Vangoh
ActAsGy
Brinst
Cit Prmiq
MonarchCinst
Piftempcsh
SchwbReth
VangFai
Allimufl
Drpamun
NJ MuIns
Vangpai
ActAsMny
Brmmhilily
Cit Ustrs
Fimmtryli
MrginstiFd
MonarchCinv
Northern
Piffedtr
SchwbGv
VangPr
Allimmass
Drymuresr
Grthalltf
Northernca
Vangny
AetnaAtlvs
Brinvest
Clesiustr
Fimmtryili
MrginstPr
MonarchGinst
NorthernGvSi
Piftmp
Schbmm
VangPrinst
Allianmuva
Evornflmua
Hsbc NY
Northinsttaxe
VanoTxEx
femrenCan
GYMMB
FedMstr
MorganFed
MonarchTrsino
Piftrstrdir
Scout Mfed
Vicfedmmi
AlliaMun
EvornMuni
Harristfc
Evornnjmua
Higcshmuna
NuvinsTxEx
Felts
Joss Algermm
Brusti
Ingmmkt
Fidfdit
neyMntGy
MonMkTrst
Northernusgy
Piftmpedir
Montgovmmr
Nuvmunimm
ProCdGvt
Scudmmsermgd
Victgrgvrg
Ammcflmu
EvgSerMul
Himrkcatkfs P
OneGrMiMi
Ue Eeearity Fe
Brnjmuninsti
ridGn
FidPrimeDivi
usGovt
MosaicGviTr
Nvestcmty
ProGvi
Victorvinsts
Amctf
Evgseimuis
OneGrMun
Excelsiorny
Himrkcairtp
OneGrMuni
My Ate Oye Lh
TrResva Boston
Fidretmm A
ProMart
Scud Ust
Victryusgvs
Armadapa Txi
Fimmtxexi
Pwrmanj
OVS OY
Texaco
Unilever
Walterindow
Texind
Ucarb
UnionPac BO
Texutil
Warnaco
Warn
Unisys
Udomr
Waterss
Ullum
Tiffanys
Watsco
UtdRenti
Wattsinds
TimMir
Watts-M
Timken
Usbanco
Weathints
TitanCp
Usce
Webbd
TitanMet
Ushme
Weider
UWR
WellsFrgo
Rchmrk
UnvsiCo
Wendys
UnivFd
UnvHit
Wescon
E ‘Osco
Vie Univision
Wdigitl
Oifinaelf
Unocal BO
Unova
WstaRes
otaiSys
UnumProv
Westab
ottaAc
VECD
Whrips
Valassis
Whitmn
Valero
Wileyjas
Willamt
Valspar
WmsCommon
Transocn
ValueCty
Willams
Trmmex
WinsSon
WilmTr
Vkmutr
Winder
Vkvaimu
WinDix
VKTIG
Varco
WiscEn
Vastar
Westains Ole
Wrigley
Trump
Viacom
Wyndham
Viacomb
ViadCp
Viasysta
Vimpelcm Dd
Xerox BO
Vodaairt S
Zdnet cc
Wachovia
Éttine Tine WU
Wales
Stock footnotes glossary and symbols for mutual funds
A compact list explains footnotes used in fund tables including u for 52 week high d for 52 week low or fees g for Canadian currency earnings f front load m multiple fees n new issue s 25 percent dividend or more v trading halted on primary market and other codes for dividends splits rights and warrants.
MENTIONED IN THIS ARTICLE
U.S
Cone
Reading Stocks A Quick Primer on Dividends and P E
An outline of stock terms including dividend per share basic four quarter rule P E ratio defined with a simple example and notes on high low and last prices. It also shows how change compares to prior week and mentions a few sample tickers and figures.
MENTIONED IN THIS ARTICLE
XYZ Inc
Also Mentioned on This Page
ArchCm Dd
ArtTech
Atmel S
Audvox
Auroradio
Avanex Dd
Avanti
Aware Ce
Inc
Texben Sas
ECI Tel
Feo
Esstech N
Echelone Dd
EchoStars
cipSurg
cArt
eLevityn
Eltrax Ad
eMachns
eMrgeint
Emulexs
Emusion Od
Eesti Enron Dd
Entrust cc
Odt
EpicorStt Dd
E.cipha
Et le
Eens
FileNet
Finet.com Dd
Finisars
FstHitn
Fstincp
Fsecco
Fiserv
FiagTicn
Flextras
FocusEn Dd
Foundrys cc
4KidsEnts
Ces We
FreeMktn
FratiCapa
Funco
Gsilum Dd
GST Tele
Gadrooxn Dd
Gasonics Ce
GenzymGn
Datatec
DataRee Dd
GeronCp
Datum Dd
Gettyim
Deianot
DellCptr
Gilead
Glenayre Dd
GibiCris Dd
S cc
Globlind Dd
Digex
Globaistr
Komag Dd
NewEra Gd
RdntSyss
360Net Gn
Gloovice's Dd
Kopins cc
Newpt
Radware N
Tincostt S Dd
GloboCube
KoreaThrn
NexellTh Dd
RainiCate
Ren
Go2net Dd
Kulke
NextCrdn Dd
Rambus Oe
GoAmer
NextelCm Oe
TiVeinen
GoTo
Cmn Dd
Emks Nextlinks
Teltordes
NikuCen
RatnSft
Topps
Nordsn
Ravisentn Dd
Yowers
Cane LamRsch S
Rawlings
Lamar Adv
Reta S
HEI Mn
LorViss
Trnsva Hmttch
Lattices
Fewstain
RealNwks Dd
TrnsMar Dd
HNC Sf
Leaper Dd
RedHats Dd
TrnSwtcs
Riguint S Ce
Hanarot
LadTreen
Regis Co
Harbnor
LernHaus cc
Tmbindc
Harleys
Orvillvas
Remedy
Levelé
Oakt. Dd
Renaisw Dd
Med
Harmonyg Iée
LexGnt
ObiSys Dd
RschMet
HithAxis Dd
LibteTchs
OcuirSci
Retek N Dd
U—U
LibDigt Dd
OffPaymn Dd
ReuirGrp
Lfecore Ce
OnAssigns
RexiSun
Oncol
HelixTech
Lifepih Ndd
Onviacmn
RuthNetn Dd
US Piste
Lightp
RigsNt
USA
Lineare
Opentv
USA Niws
hi/f Inc
Oracle Cc
RossSirss
Ate Fie Fm
HmGrern
OraPharn
Ostcom Dd
Ufirec
Lnesstk
Ostcotch
UtdPnEus
LkSmartn Dd
Ottertps
Astatn
Lycoss Dd
Mien
Ae Aid
Utagibis
Usintaws
Safeco
Nein
Ates
PMC Saf cc
SanDisk
Vonece
Apames Gd
Mips Ten
PRI Auto Dd
Sanminas
Valnx Cs
MP3
Cmn
Psinets Dd
SantCrz Dd
VaiTech Dd
MRV Cm Dd
PSS Wiid
Sapients cc
VaiAmer É
MT Tch
Ptek Hid
Satvamis
Vvamsa
Itxc Con
Macrodia Ce
Paccar
Santeks
Variane
IXL Enton Dd
Macrosas cc
PacDuns
ScientCps Dd
iBasis N Dd
PacSuns
SciQstn Dd
Vasomed
HexOnco Dd
Pacifi
Selecticon Dd
Pagi Gd
Sepracors Dd
Verios
Imcine Gd
MarchFist Dd
Sequenmn Gd
Verisign S Dd
Imunex S cc
Marimba Dd
Paima
Imumd Dd
MkiServ Dd
PanAmSat
Vertass
InFocus
PapJonn
ShirePh
Veritys
Incyte
Maxims
ParmTc
ShopNow
Verte! Dd
infoSpce Dd
Maxter Dd
Parexel
Licorce
Vrtcinets Dd
Infocure Dd
McLeods
SierraCts
InfoArch Dd
Medarex Dd
Paychexs
SigmAl
intoRes Ad
MedQs
Pentord Fr
Sstn Dd
Viasoft Dd
Informx
Mentre
Penwest Dd
SilicVig
Vintel Dd
IngiMkt
Mentorec
Peopert
SifienVi
Vignette S Dd
Inkine N
Mercator
SivStdg
ViestaCon
Inktomi S
Mercantr S Ce
PrSeTch Dd
Sinclair Dd
Inprise
Peregrnes Dd
SipexCp
Visine’ InsWeb
Metalink N Dd
Perri
SkyWest
Vises
Metamor
Perott Dd
SmrrForce CC
Vitesses cc
Metawven
SmurfSine
Vitrial
ISS
Metrom
PetsMart
Snowball
Vivekcnn da
Intel
Metrocall Dd
Phnecms Dd
SftwreTen
Veahep Ostenes
Mirmdf S Dd
PhyCor Dd
Sftwr.em N Dd
VoeSirmn
PilotNet Dd
Inter Tel
Microcips
ProieHid
Southirst
Inter Dig
Meromies
PinnSysts
SovBep
Wavesysn Dd
Intriiant N Dd
PionGp
Sfipech
IntmidCm
Micros
PlugPwrn
Spootss
Polycom
Pomeroy
MicroStrs Gd
PortiSfts Gd
Starbase Dd
Webvann Dd
itrntCaps Dd
Powrintgs
Starlocks
Werries
Micwaren Dd
Powertel Dd
StarMdan Dd
Powrwy Cc
StewEnt
MillerHerlof
StentAdv
Wwireless
Intersit
MiniMed Ce
Prestek
SumitTc
IntirstTc
ModemMs Ce
Pricetr
SunMics Ce
Wigcats S
intVcepr
Molexs
Pricelinen Dd
Sungiss
Winger
MolexAs
Primust
Sunriset Dd
Intenvn N
Motient Dd
SupTech Dd
WinkCmn
IntnetSo! Dd
MyPointsn Dd
Prodigy Dd
Swiftt Rn
Winstar S Dd
Intrawre Dd
ProfRecs
Sybase
WrissFence
Intuit
Sycamres
Wirect
jonNet N
NBC Intn
Proxicms cc
SykesEn
Isis Dd
NBTY
Proxymd Dd
Sylvairn Dd
Ncshit Dd
PumaTs
Symate m4
WindGaten
Tmpwws
XATA
Ee Jds Unis
Nicptr
Qrscos
TV Guides Dd
NNI Corps
Nati Infon Dd
Qlegics cc
X-Rite
JkksPacs
Nativsts
Talk.com
Xceeded
Jason
NaviSites
Qualcoms cc
NetBanks
Quidel Dd
Tekelec
JnorNtws
Netentvs N Dd
Xvbrnaut
Netopia Dd
Telescan Dd
Netres Hs Ma
Totece
NetroCon
NetwkAps cc
Rcnco Dd
Telecity
Yahoos cc
KLA Tees
NetwkAsc Dd
RF MiDs CC
Telxon Oldd
Tan
Kanaems
NtwkPeri Ad
RSA Sec
Terayon Dd
KingPh S
NtwrkPin Dd
Rslcm Dd
Tevas
zmaxCp Dd
KittvHk
NetwSois Ce
RacingCh Dd
3Com
EnghtTris
NetZeron
Money Market Funds
Eohftn
Bost
GovOb SS
Legmus
Nrescashi
OneGrGovt
Bradford
DryResinv
Fidtrycr
Legmcr Ft
Nainscrsadv
FinSaFed
GreatHaliinstPr
Ligint
Natnscrstr
OneGrTreCshi
OppenhCshBp
Cashmgta
DryinstPrm
Finsammf
Hsbc Ustrea
Mfsmonmka
Namsmmrsadv OpeCshRes
CshAcctGvy
Drvinstust
Fitprmonmkd
Harbor
ML Ratediisti
CashEqv
Dryustr
Harriscashc
Mmk
Nammrsmkt
eVipIa
Piteadbi
Wrenwr
Galaxyovir
Galaxymmr
Galaxymmt
Galaxypres
Treasury Notes and Bonds
Erie
NEW York (Ap
Dow Jones Industrials
S&p
NYSE
Wilshire
NYSE/AMEX
Victoryusgvi
Vingvasett
VisnTr
Weprinvsve
WPG Govmm
WachPrCshist
WachTrinst
WachTrinv
Tn Ae Pamtesla Em
STOCK/MUTUAL
Adams