Mutual Funds Prices in Friday Quotations From NASD
The National Association of Securities Dealers released Friday prices for buy and sell of numerous mutual funds and funds groups including AIM, Alger, Alliance, Fidelity, Federated, Janney, and more. Readings show net asset value and sales charge details across diversified funds and groups.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers, Inc
Midwest
Emre
Sumit
Weing
AMA Funds
Govt
Gwthre
NL Incor
NL Sect
AlgerGrr
NL Alliance Cap
Alianc
Bolan
Hivid
Itx
Monin
Survey
Tech Amer
Amudl
Bond
Copwin
Over the Counter Stocks Reported with Nasdaq Note
A wide list of stocks shows bids and asks with market maker quotes as of 4 pm. Prices exclude retail markup and commissions and cover numerous companies across sectors, with percentages indicating bid and ask levels and notable listings such as Apple and IBM among others.
MENTIONED IN THIS ARTICLE
New York
AEL
CNL
Henley
Acadin
Hogan
Eine Ctec
Adare
CaiMic
Tu Isc
Driefc S
Conrad
Inften
CapSws
Dunkon
AlexBrs
Caseys
Dynsc
Centcor
EatVan
lowaSo
Amcast
Cetus
ElPas
Jerico
EleNuct
Jonichi
AmbLck
Chlea
Josphin
ChesUtl
Eatoil
Joslyn
CtzSoCe
FarGps
Kamans
Angsa
Ctzu As
Fiwfn
Klys
Angag
Ctzu Bs
Fianbf
Kemps
AppleCs
Clorcor
Fluroch
Kimbl
AplaMt
Comair
Fonors
Kinder
Arden
CmCir
ForAm
Klootg $S
CmiTek
Foresto
Knoper
Avntek
Cmpcm
FrnkEl
Krugers Bongh
CnsPap
Kulcke
Miscellaneous Tables Highlight Various Stocks and Dividends
The page lists diverse stocks and mutual funds from firms like Curtice Burns First Interstate Iowa General Hawkeye Bancorp and Granit funds with varying prices and changes. It also details dividends including United Fire Raytheon and Coca Cola along with regular payments and stock splits. Foreign exchange rates and late New York price data from AP and major centers are shown.
MENTIONED IN THIS ARTICLE
Naan
Sheaarson Lehman Hutton Inc
Banks of Iowa
Curtice Burns
First Interstate
Iowa General Milns
Hawkeye BanCorp
Mid-America
Mid-America Mutual
Mid-America High
Hon Ind
L.B. Foster
Nash Finch
Penwest
Quaker
Raytheon
Rockwell
United
Wilson Foods
W.R. Grace
Allegro Growth
Metal prices and market quotes in New York and London
Nonferrous metals show mixed moves with aluminum around 1300 per pound, copper near 1.02 dollars, zinc at 55 cents, and lead near 34 cents. Gold and silver current world prices listed. scrap steel and platinum quotes noted. figures drawn from AP metal market brief.
MENTIONED IN THIS ARTICLE
New York
Comex
U.S
N.Y
Scrap Steel
Pittsburgh
Iron Age Metals
Handy & Harman
Comnex
Amex List Continues Across Wide Stock Ticker Row
A dense OCR listing shows numerous ticker symbols and percentages, referencing securities and banks in a period summary. It mentions firms like TexAir, Valspar, Virco, TexAmBnch and many others with price fractions and notes on withholding taxes and Treasury notes. The passage reads as a compiled market board excerpt with scattered company names and numeric values.
Stock Market Ticks: New Highs and Lows Recap
The latest market snapshot shows 15 NYSE new highs and 16 new lows in the period. AmGovincon and WellFar among notable names, with several issues listed on AMEX and NYSE.
MENTIONED IN THIS ARTICLE
Vooifs S
Voind
Vngsb
VaBch
Warren
WFSL
Wshf
WMSB
Wesbnc
Wisfs Wve
WilmTr
Yrkrdg
Ask
NYSE
Whipites
Ultimate AmGovincon
WellFar
AmStand
RegalBels Thommckam N
Morgan Adipf
UN Varo Inc
Pacge FrischsRestr
PicoProd
How to Read Stock Lists
Stock market pages show sales in 100 share lots unless a z indicates total actual shares traded. Dividends, high low ranges, and price earnings are explained with footnotes. The columnar format reflects 52 week cycles and splits, with many symbol codes and qualifiers.
MENTIONED IN THIS ARTICLE
U.S
sf-Star
Grain and Livestock Quotations from Cedar Rapids Area Market
Quotes show April to December soybean crops with prices from 1.92 to 2.09 per bushel and 6.49 to 6.79 per bushel for yellow soybeans, plus oats and mill offerings. Farmstead Foods reports cattle, lambs, goats, veal calves, and killer ewes with price ranges and contact details in Fairfax.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Farmstead Foods
Farmstead
Ray Zamastil
Fairfax
ocFarmstead Foods
Des Moines Market Report Highlights Hogs and Cattle Prices
Iowa hogs show steady to higher bids with receipts at 85 000 Friday and 74 000 Thursday U.S. packing plants report varied prices for 210 250 Ibs and 240 260 Ibs ranges. Iowa cattle trade slow to moderate with slaughter steers 74 00 to 75 00 and heifers 73 00 to 74 00. live and carcass basis figures noted. Chicago futures edge higher with feeder cattle and hogs futures listed and activity summarized.
MENTIONED IN THIS ARTICLE
Iowa-southern
U.S
Fey
U.S. v
Iowa
Iowa Department of Agriculture
Also Mentioned on This Page
Edinv
Tox
Ntine
API Trr
Amwoyie
Analy
NL Amsting
Aquila Funds
Ariz
Ascpstk
He AvenGy
NL Axe Houghton
Incom
Shadwell
Bakerus
CrantGy
Civoonk Ira
Quilt
Eqinc
Fund
Delta
Usgyi Algnma
Destiny
Japan
Drexel Burnham
Burnh
MtgSecynovail Short
IGT
Selly Invest
Balone Ies
BlueChea
Capa
Conntx
Contro
ConvSc
Ainc
Urop
Fidel
Groco
nsMund
St Investors
Araus Brat
Pacific
SnAgr
Bimnin
Elfntx
S&sunavall Sa&slo
unSer
Isei
MIT
Jonn
Migahg
Atlas
AHY Amer
ColTx
MstGir
Mutual of Omaha
Amer
NL Groth
Olyme
Penn Mu
Bolan Unovoil
Philo
Phoenix Baal
Reolé
Reinc
NL Stock
Fgvsc
StrAll
Yin Les
Lng
Ind
Grt IncBoss
HIS Invest
Instf
MunBbda
Ohio
IDS Tx
Empbia
SIF
PRTF
EnterGw
Mnte
Equitec Siebel
Sik US Gov
Mull
eGthr
Sik ColTx
PanPc
Sil Freedom
Premt
aStratr
Evergreen Funds
Nymur
Turpsr
FPA
SisoWr
Grint
SiTecr
SiTeler
Siutiir
IMG Bd
Peren
EquTr
IMG
Stk
RetiBr
Ntios
Foirmt
Aggine
GvSec
Indust
SciTch
Federated Funds
Pons
Liberty Family
Gabelia
AgGth
AmLdr
StrtOr
Toir
Exch
Rwop
Geicoqd
CopApr
Cavine
MetLife
Usgvi
FBF
HI Mun
Uae
Gwin
FiguCap
Gatwyer
Hi Tae Takal
GviPlu
Loomis Sayles
Lxer
Kigder
Wir
Pion
Org
Prizon
Wee
Igon
rGr
Imay
Val
St Wat
Barne
Amind
Ocean
Wein Roe
Capi
GovSc
Inco
Emi Groubie
Ade Goldr
Widine Sal A
Ance
Cienenak
Diver
Samet
Convrt Ag
Tru
Bil A . Vth
Ian McKinn
Princp
Fenure Advisers
eanAm
Birtchr
Blyvoor
SrTom
Barnes
Hamoil
Ncorg
PeerMf
PenaEn
Ae Pentair
McFarl
Thigd Pauls
Dherer
Ensor
Subaru
Ennant
BnPop
Bancok
kDel S Ma
Bnknh
Bnknth
Bklowa
BoyBks
Brentb
Brkfid
Cb&t F
CCB Os
Ck Fsv
Colest Wu
CntrBc
Ava
CityFed
Ctync
CityBcp
Colent
Cmerics
CastiBe
Corest
Crestor
DeerfSv
Frilice
MercBkiss
MidnBc
Midabcc
MdHi
MidFed i Fultfs
Midi
GriBay
Moorf
Gctryb
Nicity
GrnesSv
Nics
HarlySv
Ncnjss
Numre
OldSun
HBNJ
OneVi
Hunteb
Pal
Chanins
ColLfAc
CtiGn $S
Ve EmpCas
Perstk
Paylod
Rae
ColumbiaGs
Wisc
Adipfb
Niagara
Adipfa
Adipfc
Mtg Foal Aeake Thomson
Bank East Tenn
Donohue Inc
Jason Inc
Sec
Borden Inc
Branford Logs Bk
Central
Louisiana
Giant Food A
Kroger Co
Monsanto Co
Nashua Corp
Robinson Nugent S
Trion Inc
Tesco PLC Aer
Ala Moana Hawaii
FstFidel
Bncp
Pfa
Pfb
Pfc
Tech Corp
Weyerhauser Con
Andover Bancorp
Andrea Radio
Atico Finch
Bob Evans
Buckeye Mgmnt
CBI Indust
Cigna Gov Secur
Cigna HiYid
Cigna Income Fa
Cigna Municipal
Coca-Cola Co
FBT Corp
Ist Am Bancorp
Fst
Amer Co
Tesa
Fst Boston Income
Gatx Corp
Greater
Hearth FediS&in
Int Corp
Lomos&Net
Natl Med Enterp
Niagara Mohon
Flvy Group
FS Fedl
Royal Trustco A
Scottys Inc
Sealed Air
Snap-On Tools
Susquehanna Bksh
TNP Enterprises
Thomas Ind
Time Inc
Triangle Ind
Trinovia Corp
United Missouri
Wilmington Tr
Woodstream Corp
Foreign Exchange
Australia
Belgium
Britain
Anada
France
Hong Kong
Ireland
Israel
Italy
Mexico
Netherlands
Norway
Pakistan
Spain
Sweden
Switzerland
West Germany
Fast American Bank of New York
Metal Markets
Ber
Aaa
Evr
London
Paris
Zurich
Englehard
Treasury
TyDer 100
Vie
MAT
TNO
Mney
Volar
Vila
Weas
AMEX
TexCd
ValyRs
TexAir
Valspar
VangTe
Wiener
WinFurn
Sal
Thrins S
Viamc S
Wolthbm
Tofutti
Wolstrm
Shopcon
SunbNu
TotlPtg
Viatchs
Ad SierCo Pt
TwClys
Vicon
Virco
YnkCo Pt
SierSpg Suprad
Tiiscoa
Visigb
Zimer
Sieren Supind
Trians
VukCp
Tie
MiesikesAs
witEng
TrioCe
Silvrest Synolog
Trih
Heee
Ee ED Smith
Turnba
WenCet
Taiwan
Turnic
Teom
TwPeson
Webing
Tcopsn
Unicore
Unimar
Wedco
TechTp
UnVoly
Welman
Techir
Ufooda
Weildtrn Sportesie
Teinr
Ufoodb
Wellco
Speling
UtMed
WellAm
Teleflex
Unitil
Wesco
TelDtas
UnvPot
Westce
Wambs
Temple
VHT
WstBrc Stardh
Tempo
VST
Westce Stepan
Tenera
Vader
Wdigitl SterlEl
Tenney
ValFra
Wsthith
N — Treasury
P — Treasury
New York Stock Exchange
Vici
Nome
TWA
NwAmShoe N
GF Corp
NdlHertgen
Intermedi
TexAmBnch
ToddShp
Waro Inc
Wendys
Airgas
AmGeniCp
CenMePw
Genesco Inc
Berkey Inc
EMC Corps
Viaigin
Calton
Leisur Tec
Thortec
Ultimate
NBI Inc
Claires Str
HourOilRoy
Soumrk Pfh
UnitCe
Johnst CR In
PilormPrd vPro
C.R. Grain
Cedar Rapids-area
E.J. Livestock
Fairfax Sheep Co
Chicago
Chicago Board of Trade
Des Moines
HOGS
Minnesota
Chicago Mercantile Exchange
Frida
She
Awe Thu
Thu
Opi
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!