Market activity and stock quotes from New York and Amex
AP reports Friday market activity with extensive lists of closing prices and changes for NYSE NASDAQ AMEX and OTC stocks. It covers indices Dow Jones Wilshire Nasdaq composite and sector notes, plus active issues with volumes and percent changes across multiple exchanges.
MENTIONED IN THIS ARTICLE
Tokyo
Far East
Chicago
Dow Jones
WEW
York Stock Exchange
EW York
New York Stock Pavence
Southern Co
Ig Ae BF ii
PutnamMast
Texaco
Amdoht
Mpse Inc
EAL
HornHar
ProtCare
FtAuster
NY Times
Texas AirCp
Skolnik UN
Wanglabb
New York
NASD
Chg
Henley
Intel
Ticma
Oearvria
Travner
Reuth
OrnsCo
Save
StorTch
TriCon
OranAk
Savin
TriCn
Dow-Jones
Standard and Poor's
Transpt
State Calif
Cross
Biveche
Tse Sm
Boeing
Culinet Tva
Boisec
AMR
Bowott
Daniel
DataGn
BritAir
Abitibig
Bris Pp
Dovwir
Adgex
BritTel
Dover
AMD
Brockn
Qwgin
Adobe
Brock Pf
Adobpf
Bhpn Sle
Deere
Bkivug
Bunkrh
AlMoan
Burinct
Brinth
BriNo
Burndy
DE Pre
Businid
AlskAir
Alberto
Dexter
Diaso
Va Cb
Disney
CMS
CNAI
Domrs
Allegis
Domtrs
Allen G + Ve NW
Donald
Allen
CPC
Donleys
AlnCap
CP Nt
Augers
CRIM
DowCh
Aigsent
CRI
Downs
iAllis We
CREIN
Downey
Alisc Oi
CRISS
Bravo
AlstMu
CSX
Drest
CTS
AmHes
CalFed
DutfPh
Dukep
Callon
Duke
Calmats
Calton
Camrni
DukeiMa
Abuspr
Canong
Careerc
Duapf
Afomly
Carlisle
AmGvin
CorPw
Dynerp
CarTec
Eastat
ASLFI
Eoton
ASB
EdisBr
AmStor
At&t
ENSAN
ElecAs
Pacas
Boristr
ESI
Nytei N
Elgin i. PocEnt
Eagin
CntryTi
Elscint
Baryrg
EAL Pt
Newcor
AmbHoll Cenvill
EmriEs
Jerc
Mei
PacRspt
Beard
Irtce
Nichin
Nichin .48T Vwie— Ya Atr Sc ChamSp
EmRad
GAF
HawEl
Jwier
MINA
PacSci
BeldBik
ISI Sys
Nichols
Ameron
Emrya
Johnin
Belvore
ISS
Noelind Wa
AmesOp
MFM
Pacifco
EchoBs
ImpOile
Ncdog
Ametks
Chase Pf
ErmpDs
GEICO
viHecks
Johnind
MGF
Energen
GEO SM
Heciam
Heilig
JNCR
MGI Prol
PanAm
Amcs
Eldorad
Incstor
Numoc Ta
Amfac Pfl
Chaous
EnisBu
GTE
Heinz
Jorgen
MGMUA
Pond
ElecSd
Instron
Obrien
Amoco
Chelsea
Enron
Josten
MHI
Biorb
Elsinor
Odeta
Enrn
Fae
Helmp
Macmil
Panill
At&e
Biora
Ensrch
Gtefi Pfl
Helveti
K-L Malaysan
Pansph
Attcr
Bisch S
Eedmwi
Olstens
Amres
OneLibt
Ookrep
Entera
Gal
Endvco
Oppenh
EnvSys
GalHan Hexcel
Kmorts
Mir
ParkEl
Boddie
EnDvi
EnvSy Ptl
Gannetts
HiShear
Kneng
viManvi
Parkin
Actons
BowVal
ESD
Oriol A
Andig
Chevrn
Equifox
Gearht HiYidn
KanbEn
PatPtr AdmRs
Bowmr
IntRecn
Ormand He
Angelic
ChiMin
Equmks
Gemc Hiydpin
Kaneb
MAPCO
Patten
Agrssei Bie Bowne
Envepct
intTich
Osulva
Angiiri
Chimi
Gem
Hillaba
Marche
Anheus
EatRin
Genetch Hilton
Kange
Marsten
Penney
Alamco
Escogn
P. Q R Anthony
ChrisCr
Equitec
Gainv
Himont
KONPL
Mrkiv
Popl
Aibow
Butfton
Espey
Tonics
Erbmnt
Gcinms
Hitachi
Katyin
Marriot
Papl
Allins
Burnpp
Esprit
IvaxCp
Plmn
Ie Apache
Mysir
EssBus
GnData Holidyn
Kaufbh
MrshMc
AlliBen
Iverson
PSE
Apcp
Chubb
EsexChs
GenDev
GenEl
Cilcorp
Exxons
GnEngy
Kellogg
AlpinGr
Coblvsn
FalCbi
Jacobs
Appim
EMC
GnHost
EmpHin Alza
Caglea
FidlFn
JonBeln
ArcoCh
AmBrit
CalEgy
FtAust
Jetron
Amdahl
Colicky
Fauspr
Twimst
ArkBst
Cing Pf
Gmot Se Honwell
KerrGi
AmBilt
EtCntri
Jonnam Pgepit
We Arkia
Gmot
HoprSol
Kerr Pf
Maxam Wa
Prlp Pri
AmCap
Arkiapf
Fairc Pt
GME
KerrMc
Mayds
Peryor Acap
Cwinea Se
Femps
Joules
Maytag S
Petrie
Ffbcon
Armco Circlek
FamDir
GNC
HrzHit
KeysCo
McDr
PetPor
Cordis
Fiibern
KMW Pgepfo
Fanstel
Keyint
McDer
PetRs
Enical
Circus
Kimbc
McDri
PetRs Pfl
Afruca CarnCr
Firebc
Kappa Pgepil
Armwi
Farah
GnRefr Hougm
Byu
EngWid
FoyDro
AmiPren Castia
Fischp
Klyyognle PaliCp
Wace Arowe
Clarke
Feder Pfl
GnRod Hoint
Knogo
McGrh
Philoe
Alsrael
Cavall
Fitege
KentEl Pantast
T+ Ve
Arowe
ClayHm
FedExp
Genup
Holland
McKes
Flonign
Ketchm
Parkp
Gies Artra
CimGibn
GoGuif de Honor
Kolmor
McK
AmList Cfcdo
FlaRck
KeyCa PatTch
Arvin
Civcif
FdMog Wg
Amzea
Kinark PaulPt Wel
Asorco
Fednm
GoPw
Huffy
Amzeb
Foodrm
Kirby - Poxers
AshiOil
Civei
FONM
HughSp
Ambid Centist
FordCng
Kleervm
PeerTu
AsiaPc
Clorox Sl
Fedipb
Huttef Phe
Ascie Cetec
Forstca
Lsbof
Penob
Gva
Va AtiRich
Cstama
Eca
Pfk
Forstc
Lolollo
Penril
Anire
Coastsl
Atechc
Chdeva
Forstl
LaPnt
Pentron Wen
AtlasCp
Coastal 40
Ferros
Fiderst
E— M
GoPwor
Melvill
PhilSub
A-axp Sc
Forum
Ladmk
Perini
Gocogh
Filtetk
GerbPd
Ibpn
ILTVA
Merests
PhilMr
Chariot
FrdHly
Lorizza
Ausimt
Veringen
GerbScs
IC Ind
Viltv
Merck
Philpin
Aahp Sc Chtmda
Frege
Ben Ya
PHILD
Coleco
Einge Bf
Merestag
Colemn
Viltv Pfc
PhilPet
Frischs
Louren Mi Va
Merlyn
Avery
Mesalp
A-arc
Sc Citadel
Furvit
Lawsn
Pittway
Avnet
Inain
Lquint
Phicor
Avon
Colt
Eire Oa
Lqumt
MesaOft
Pliedn
Abmysc Cit
ColGas
PopeEv
LaciGs
Mesab
GRI
LilVern
PortSyse
ColGs Pfi
Lafarge
Ako
Lilly An
Portage
BMC
ColPict Mh
Ebosst
ITT Pfo
LamSes
MIE
Pilsbry
Ako Sc
Adow Sc Clarkc
Probeo
PiomrEl
Lionel
Bairnco
CmbEn
Echd
Idealb
Lawtins
PitnyBw
Add Sc Coostr
Goran
Litfid
Comdis
LearPt
McHher
Axon
Gemco
LoriCe
CmcCrd
Lear Pf
Mickiby
Plerd
Axon Se Cohu
GnAuto
Baldor
CmMdls
Learnis
Midsut
Pleinsp
Agte
Collins Gec Wty
Lumex
Ball
Comdre Ae c . Gldmen
Ipow Hn
LeeEnt
MWE
Plonim
Agte Sc
Wim
Luria
PreCms
Sy Bally
Cmwe
Ffid
Playboy
Lydal
LegPlat
Lynehc
Fintste
Goodyr
Leisurt
PopTals
incOne
Gordny
Leist
Mitel
Portec
Agm Sc CmeCn
ncCtr
We Pr
Va Finsta
Gothk Ica
Lennar
Mobil
Portgc
Aek Sce
Compten
GatYig
MCO Rs
PsycBin
Gould Inco
LesiFay
Mohses
Gibsons
MSA le
Groces
India
Lbtyas
MonCa
Potitch
Atse
QuakFb
Grace
Indim
Potht
MSI Ain
Conast
Glamr
MSR VM
Quebeq
BkBost
CmwMt
FstRep
Graingr Indim
Ligget N
Monrch
Ftrepaa
Gtafst
Lilly
Monsan
Ahwe
Consog
Macnse
Lillywt
Premrs
Consta
Monted
Primrk
Ahwe Sc
Guidl
MantHo
Ransbge
Somena
Ginnks
inorTec
Lacntc N
MonSt
Primec
Aibm
ContMti
Graham
Raven
CmpFct
Frepadié
Lincp
Moore
Amrk
Copley
GradAu
MotAsh Be
RitySou
FtVaBk
GrenTr
ConAgr
FiWoch
Greyn
Insiico
Litton
Morgan
Amo
Mhae
Courtld
Recon Ste
kApf
Conne
FiWise
Grolier InspRs
Moron Pt Se
PrdRs
Amo Se
Crosss
Grtlkc
Mattn
Redin
Coning
Loctites
MorgGn
Amole
Crnce Wa
GtWash
Rediwa
Loews
Provic N
Amob Sc
Crcpb
Greams
McClan
Bard
Consccf
Fischb
GrubEl Inte
Logicon
Morgn
Proler
App
Cwcp
Gruen
Medias
Grumn
RexNor
Interco
ProStra
Assc
Riedel
CnsFrt
EleetEn
Gulfrd
Intrike
LaStor
Morton
Psocol
A Up
Curtees BO
Gcar Pr
Mediq
Rioalg
Lilco Va
Pscol Pf
Amnpsc
Gundles Wa
Rogers
Conrail
Motoria
HAL
CaStor
GuliRs IBM
LIL Pw
HUBCO
Rudick
Guistut
Psin
A xix Se Sas D-E-F Halifax
MidhStr
Rymer
FIDEC
GSU Prn IntMin
Murpo
Vipsnh
Ampol
Lee
Cnp
Amwest
Beorst
FloSti
GSU
LIL Pip
Muscid
VIPNH
Andal
Michle
FlwGen
Mutom
Andreb
Damea
Harvey
Mooga
Flowers
LongOr
Myers
PSVNM
Angeles
Dameb
Hosters
Mmed
Mylan
Psegs
AngFn
Domson
Hosbr Pr
Salem OF
BelHwi
Ventice
Foodmnk
HOHFB
LaGenia
NAFCO
PSEG
Anglio
Doterx
Scorlo
Footec
Halbin
LaLand
Viangle Vwa
Sogo Pf
CHIH
Fthilig
Halwod
LaPac
NBI
Datarm
HithCr
Mar
Crtlini
FordMs
HanFlen
Lop ptAds
ArizCm
DeLou Hithch
Munin
Sdgo Pf
Lapl Ptaté
Arrowa
Olauf
Myerts
Sanmrk
FtDeor
LouvGs
NCR
Asmrg
DelLab
Helio
Crowd
Hondim
lowaRs
Lowes
Nipsco
Publick
Astrote Va
Delmed
Helmr Yar
NRM
Sbarro Love
CoopCo
Luberl
Astrot
HerizEn
Scandf
Benet
Cooper
Foxbro
Hanno
Ipcoce
Lubys
Indoof
Prcem
Atari
Deson
Hersho
levBnk
Pugetp
Atlantic
DevnRs
Hiptron
Mryns
Scheib
Benet Pf
Copwid Vva
FrokRs
Howfrd
Itolyn
Lukens
NACCO
Pullmn
Atiscm
Diag A
Hotman S
Nontek
Schwob
Bengtb
Cewid
FMGC
Hansant
M-N
Nashua
PulMasn
BAT
Dillard
HomeSh
CornGl
FMOG
HorBrd
Jackpot Ig
NtCny
PulMl
Boms
Honybe
NHHC
CorBik
FretMc
Harbj Pfl
Jriver
MACOM
NotEdu
PutPrince
Bethst
Freth
Harind
Irvrpf
Maibele
Pyro
BSO
DixnTis
Hrndor Tata
Nirty
Seaport
Vie BethSt
SecCop
Frunle
Harman
MCA
Selas Mas
Cranes
Harnish
JetfPl
McOrp
NII
Baldwin
OrivHarria HoweRh
Nmxar
SeligAs
CravRs
Fuqua
Harris
Jepson
MDCA
Ducom
Furrsb
Vel Hersco
Tnmede
Qantat We
AMEX
Also Mentioned on This Page
the Gazette and
Cityline
Itv
Ade. Ee Ee
StockLine
Associated Press
Securities Corp., of
Iowa
Khak-Am
Khak-Fm
DowPhone Reports
Banc Iowa
Bethel, Fisher & Fleischman, Brenton Bank
Clifton Gunders Peoples Bank
United Federal Savir
Nyse Trading Report
Amex Trading
Updas
OTC
Stock Market Insight
Precious Metals Report
Local Corp
Nhs
Dow Jones & Company, Inc
Ome Ori
Veree
Indus Seas Finance
Tate
Nynex
Questor
QkReily
SiVa
RJR
Rlice
RPC Sva
RTE
Radice RolsPur
Romod Rongro Rayem
Rjomfn
Royem
Rayich
Raythn
REIT
RecnEaq Redmn
Reboks
RelGro
RepGyp
Repny
Rhodes
RiteAid
RvrOok
Robins
Rockwi
RodRenlde
RoHoos
Rohr
Roline
Ve Rollins
Ve Roper
Ve Rovers
Rothch
Rowan
Royint
Royce
Rubind
Russer
RusTgs
Russell
Ryder
Va Rykoff
Ryland
E Slind
Soatchi
Va Sabine
Sabnr
Sanitre
Sfeep
Peaen- Yeu
Scotp S
Scottys
Shelby
Shell
SierPac
SoniApl
SonAp
Signet
Singer Singr
SunMn
Suntis Supvolu
SybiTc SymsCe Syntexs
Sysco Systint
TehSym Tektrax
Telcom Teldyn
Telefi
Tekrtes
Telex Tempis
TmpGin Tennco
Tenc Pr
Terdyn Tesoro Texaco
Txabe
TexEst Texind TexUtil
Textis
Pfb
Pfl
Thack Thoi
Thorind
Thortec
Timken
Titan Titan
Tyler
Ubc
Ugi
Uslico
UcDiv
Ulilum
Unitind
Utdmm
Usoirg
Shom
Usshoe
Saar
Uswest
UnStek
UnTech
Va Unite
UWRS
Unitide
Univer
UnviCp
Umatch
Unocal
Upiohn i
Usacat
Uslife
Usifef
Utopl
UtiliCo
Vfco BA
Vashi
Valero
Valeyin
Walcsy
Wshwt
Watkin
Webbd
Wedstn
A Weinr
Wendys
Wests
Wunion
Witves
Vo Weyerh
Weyer
Whittok
Wickes
We Ck
Ria
William
Wilshro Sia
Winchel Bee Wintok
WinDix 1860
Witco
WolvTc
Ta Ask
Wolw
WindCp
Windvi
Wrnglys
Wuritch
WyleLs
Wynns
Yeerox
XTRA
Zeninn Ove
ZenLab
ZenNtl
Zurnins
Zweig
NEW York Stock Exchange
Nyse Indexes
Adn
Rem
Exchan
TORK
EXCHAN American Savings Bn_ Savings Eksistas
Kemper
Org Corp
AFG
Aum
Tru
Nproc
Ular A
Vestra Voep
Voep
Vishoy
VietaCh Ks
The
Gazette
Air Financial
Ange