Summary of a dense historical mutual fund listing and values
A long OCR style table lists numerous mutual funds and fund families with many price or value figures. Appears to be a week’s or month’s snapshot across fund groups including Fidelity Advisor, Vanguard, American Funds, Putnam, Franklin, Van Kamp, Scudder, and more with numerous share prices, counts, and performance deltas.
MENTIONED IN THIS ARTICLE
New Irk
Fidelity Advisor
Eco
neiOrd
Pho. _ngemann
HiinCaren
Nau
Gr&ince Ox
EaGrBn
Forelon
Congrina
AmerShip
Hi ¥ idCen
Inec Tx
Midcob Np
IntiGrwih
Ventura
Pioneer Funds A
AmsnaSp
Hividadm
Grihkinca Ex
Infitinea
WrdWorr
Selieman Group
Insdi
Taama Ny
National Association of Se
EnGrinc
Intiinirval
Janus Adv
Stirs
EqincAp
Curitie Dealers Inc Growing
MidCape
IntiseCo
Europe
CapFaAr
Fidelity Advisor i
Uscorex
WlueOppty
HighVidAp
RIM
Divintin
GMO Trust
Janus Aspen
DivGrint
EmgenOt
Balanced
CapFaDt
InfiGrAdmi
CanGr Fy
Incon
BaGrin
EmerMkt
Growihn
Valuead
Comunia
Tadmin
Eaint
Foraien
McEgrwinn Monetta
Pioneer Funds
Cmstcka
Itcoadmin
CryStekCt
ABN Amro
Institutional
Techin
Usqualeq
Jennison Dryden Ai MantagGr
CmStckOt
Ltgradmi
Grwitn
SA Investorr
CommAt
LT Admin Voy
Jiao
Cinstreet
Balanct
Emomkvit
Growtha
LidDrTreas
CommEt
McEadmintii
Vera
DivBond
Divintit
Uscorevix
Stanley B
Mit Tadea
LocoStk
Gabem
Utiiiva
Agras
Clipper
Emmkint
Asset
ValueAm
Bala
Cohen & Steers
EnGrTe
GiGrwthn
Jennison Dryden B. Basic
EainTs
Growth
Netresb
BICN
Ritvineb
Govint
Smmcapgn
Jennison Dryden Zal
Caed
RityShrsn
Columbia
Groppt
Gartmore Facts
Sthidain
Acornt
Nationwd
Sthidxt
Gwagg PD
Gartmore
Jensen
John Hancock A
MidCapVal
Midcapt P
MdCoMkidxin Bonda P S14
PremEatv
Teekap
Muntinet
ClassicVal
RealEstp
Oorseat
NwBdidxin
Coreeatva
Smcegfad
STFIT
S&p Sooinst
FinindAp
Surmmitt
Grih&Inea
SmiCapTp
Robka Any Weinga Pm
Strint
Gateway Funds
SvinvAp
AIM Investments
Acornz
Valshat
Gateway
StrincAp
Bolb
Fidelity Freedom
Gienmede
Usgiblors
Bluechinb
Acornintiz
Goldman Sachs A
John Hancock
Chariet
Acorniusa
CapGra
John Hancock C
LoCapGrath
Coreeqa
LoCeEqCo
GovincAp
Julius Baer
Grinca
Infieaa
MidCenGr
IncomeFdn
Grthoppsa
intiEol
AIM Investor
MidCapValu
Fidelity Invest
Hmelda
Laudus Funds
Dynamo
QilvPiusBd
Enerov
SmCat
FinSve
Leisure Tech
AgerGrr
Midcapvap
Ussmcon
Akane Ieee
IntiEa
Grothe
Highiern
T Grinc
EmoMkivail
Indepadncen
Intsmmvan
HMGB
TM Uss
Locegrb
Uslecon
IntBdan
AllianceBern C
Uslevan
IntGov
AmGvinc
Uslova3n
IntiDisc
GrihineCt
Usmicro
Ussrmalin
AllianceBern I
Ussmval
Invgbn
ReEiivit
InfiSmCon
Japann
Allianz Insti Mms
EmoMktn
JenSmCon
EmoCosn
Allianz Funds A intVan
Smcev A
Gibsfxine
LevCoStock
Renaisa
LroCapintn
LowPrin
Value
Tmussmv
Magellann Allianz Funds
TM IntiValue
Renaiss
MigeSecn Allianz
Tmmkinder NewMit
RenaisCt
Amer
Amr
Oorsean BalAmr
Oorsean BalAmr M12 14.00 1404 +4) DFARIESIn21.53 21.23 PacBas n LocapAmr
Puritan Amer Beacon
Stbfn
Vai&inc
SmCap
StkSicn Amer Century
Stock
Stratinen Eatyincap
Trenda IncGroe
Scapvaip
Dreyfi Ultra P
Apres Amer
Cisco Ultra
Drevi Amer
Drev
EaGroiivn
Emot Eavicon
GNM Gnmain
Grine Giftn
Intern GibiGold Nn
Tativa Growthin
Ltgi Heritageln
Ltgr IncGron
Hividl Higiel Lecet
Erenerey
TotMk! Mutual
TotMk! Mutual P 9.68 961 9.63~9| Tmg1.11 21.06 20.86 20.89 -2.5| Fifth TI Newd
Eaton Vance Cic
Dloca PrecMt
FloatRtt
Sdgov
Tmeaat
First A
SmCoindex
Enterprise Ci A
Techa Stock
EquityAp
First al StrAg
GwthAnp
CoreBe TE Bond
Equitrust
Eatyin
Amer Express
BiChiot
Baldxl
DivrEainct
HiGrBdt
Inttenp
StratVid
IntOpp Sdgovt
ValGrwth
LoCpGrOp
MidCap Amer Express
Evergreen A
LgCapVal Np
MidCp intiSelValp
Asianap
Smallce Smcpviap
Advralea
MdCeGrOp
Harttor Amer Express
Munibonda
Stend
Adv NewDa
SpValuAp
Intleab
Global
Bondfda P
Evergreen C
CapinBiAp
AdiRateCt
Capwida P
Astalloc
Taxt Capwgra P
Evergr *Ee EupacAp
Coreb& FundinvAp
Eatyin GovtAp
AdiRat GwthFdAp
Grow
Hitrstap
IntiBo HilncMunAl
Inte IncoFdAp
InBdAp
Invcoaa P
Lidtebga
Nwecona
Newpera
NewWorld A
Smcpwa
Taxexpia
Txexcaa
Hilncbaa
Ameristekmf IntEqAn
KaufmAp
Aquila Funds
Mktoppa
HITFA
NY ¥ Munia
Ariel Mutual
Strinca
Ss!Apprec
Usgvseca
Sti Ariel
Federated
Us Armada Cl
Ut Scapvall
KaufmnBp
Ince
Federated C
Wegan Ae Foun MidCap
Kaufmact
Incom . MidCapVal
Mktoppc
Frank/ np Frnk C
Thay Tay
ASAE
SmCapVal
Federated F
FoundFp
Usequity
Sel Chine
Lracovalt
Bondf
RisDvCt
SoreRord
Pac Nantates Bny Hamilton
Eaincf
Smcpgrc P
Eee Vee
Ee Bativan Iesanay Eesie
EmaMkts
Discova
pVi
intiFu Sh
Sars Sokae Ls
Ohfort
FinSvcAp
OvrMap
Tieeaeatt Alee Nee Oegte Ees Partners
Federated Insti
Qualifieda
Eaind
BAER
Hanor Team
Ey SmiCap
Adirisecss
Sharesa
Gove
Dace
Bernstein
Frank/Temp Mill C
Hivic Ad
Aina Asais
IntDur
Conallocls
Beaconet
IntBoon
Patavas Ata
Ate Ca Mu
Gamals
DiscCt
Netol Iaat
DivMun
Gamass
SharesCt
HEV Tendigey Teledeta
Devmkia
Rsac Ahd
Foreigna
Mae
EmgMki
Stertdlon
Aurora
Gismcoap
GiRes
IncoTri
Sayeeaat Noabranel Ertulear
lnvTrus
WorldAp
BleckRececk intMunt
Frank/Temp Tmp Adv
SmCrre
Beicaoab
Kaufman
FronAv
TaxFrindnets Cita
CoreBirk
ShtMunl
Elun
S&s
S&s Incomen Coe
Basvib
Thrinbds
Coree
Seaton Leeenetbaeces Bridgews
UltShortBd
S&spmn
Enterpr
Alay
Vice
Ieapeleas
Uscmar
Fidelity Adv
Finsvet
Trustsn
Funda
SmiCap
Hitcart
GMO Trust I
GI Life
Ares
CDC
Natrest
GiTecs IF
Fu & Fidelity Advisor
Oly
Orior
BalaCap
Bcrm Fur & EqincApx
DmBdx
EmgMkr
Aetar
Cape Em¢ GvSc Hilne IntNy Mce Ave Mut
Data fragment presents numeric codes and place names with unclear context. The readable items include Cape Em¢ GvSc Hilne IntNy Mce Ave Mut, suggesting a catalog or map-like snippet without a coherent event or narrative. Further readable facts are insufficient to determine a concrete news item.
MENTIONED IN THIS ARTICLE
Cape Em
GvSc Hilne IntNy
Also Mentioned on This Page
Sseely Mutual Fund
Spartan
Inn
Axnx
Cnr
Unas
Enn
Frnk
WIS
Cityline
Ibett C
Ibett Y
Yunc
A. Associated Press
Cate
Dlow
SciTech
Fen
Wren
Ake A
SpecGr
Ierenee Eee
Bere
Esco Invatr
Ind Warican
Ts Insti
Hivid
ReEsEqz
Lovain
Credit Suisse
SmCoGr
Davis Funds
Nyvena
Nyvenb
Nyveny
Nyvenc
Delaware Invest A
Azinsa
COTFA
Cainsae
Flinsda
Mmiinsa
Minntfa
MN Intent
Moinsa
Locapvala
TrendAp
Trusa P
Del-Pooted
FilRateHir
Gnman
Govtinen
GroCon
Rae
Rare
Guardian Funds
Parkava
CapAppinst
CapAppa
Midcapaa
Lego Mason
Fd Amerida
Spinyne
ValTrp
Lega Mason Instt
Maz
Core Vain
Emo
Nw F
ST Inc N
Dupre A
Eaton Na
Eaton
IncBo
LoCp
San
Udsbine
Uishied
Utilityn
S&p
ValStrat
Valuen
Windwden
Idr
Fidelity Selects
Wint
Bankin Ead
Biotech
Compr
CstHoune
Electr
Energy
Engsug
Goldin Ir
Health R
IndMat
Leisrn
MedDetm
MedEc
xBdz
NatGavp
Retalk Ta
Lettwr
Tech N
Fidelity On
R CA Mu Eaqutin
ExtMkance
Govini
Munilh
NY Mu
Oh Mui
Ance Cl Bs Shtiitt
Wen Kr
Tey Vz
Hartford
Capappb Pn
Hartford Fds Cc
CapAped
Hartford Fds L
Smmcpgrl
Hartford Hls JA
Bond
CapApp
Grwth&inc
Ind
pVain
Lele
Intra Ra Scape
INGF
PrinPi
ING F
IntVal
ING P
TRPG
ING T
Ivy Fu
GiNati
Jpme
IndOplass Tas Amas al In Fig
Ndma
BEM Smcp
ValTrFip
ValTrinst
Leutholdet N
Longleat Partners
Partners Nv Inti
Loomis Sayres
Gibbart
Lsbond
Vifillatda P
Woaluea
Wah Wat AE Ey
InvGri
Ap MdCp
Jpmor
InvBall
Invg
Jpmolateran Murepus Oo
MidCa Fain MassMutual
P Frnk
TxAwreEq
Intl
Matthews
Aes PA
Nystad Mn
PraCapr
Pal Tam
Eatvinen
Frontierb
Growihon
FrontierAl
bOive
Frontier
BAZ
IntiGrB&ing
Gammia
Stsrvyadmi
Smcovaiiad
Gvis
Gibsmcoa
Bhitrenadm Bo
Bolancen
GibSmCon
Wean Stanley D. Blueching
Gloptecha
Stfenadm
Amexd
CanApri
Globtechd
Stigradm
WoanStanley Inst
WoanStanley Inst. DivGron 2754 2231 22.37 22) 1060 SmicapAdmir Tmkin
Emmkiisn
EmomBr
Ar Tamgriner
Nsmcoa
Thbagadmmin Nean
Emomoot
Nega Np
Gitecnb
Usgroadmin McGradv
Gibitechc
He Smcgrb Np
ValueAdmii
IntSthn
Anne Ie Errs
MediaTin
incoGro
WadskiAdm
Beaconz
MidCamn
Incogroa
Vanguard
Discz
McApta
Nasian
CALTA
NewEran
CapOpen
An lenberger&Berm Inv. NwHrinn
Lcapvalboll
Convin
Focus
Newincon
Lcaevab
Psbain
Soolista Mos Wae
Ena
Outlook
Schwab Funds
Intiss
Eatyl ‘Ap
Gibifrap
GyScAp
GrinAp
Hymuap
S&pinon
Intfap
S&p Sein 1846
PaceFndAp
ST Bond
StrMmine
SmCpinvn
Usmiigea
Tie SmCapSein
van Kamp Funds
DvSmCapi
TolBonda
CmstBt
DivBd
Tsminor
EmGrBt
DivrsEq
YidPising
EaincBt
GrthBalln
YidPisSel
GibiFranp
GrihEal
Scudder Funds A
Givaleab
Growthix
Califtxa
CapGrthp
GrincBt
incoBain
Drmhira
Hymubt
Index
Dsmcaval
Instiemk
Himca
Commstkc 1840
intGvtl
MadMunip
intiEaty
UgcoGri
van Wagoner Funds
LidTrTxFi
Manthnena
Torreta
AssetAdmin Nee Rp
Asgovia
Noronmassat Aoehe
Scudder Funds
BalAdmin
Jonemmmkf R
Ormhirb
Castadmn
Castagm
Netaxeree
Drmhirc
CeOpAdin
EuropAdmi
LycoGron
ExntdAdmn SS
Mgdmunis
Mah Taliep Sag Cvc Ee
Cee Lee Ree 'S
Scudder Instt
Socadmin
Smicapop
API
Apns
Eqtysooil
GNMA
Adma
Enperity
Lilongil
GrwthAdmin StrGrAilo
PresPlincin
Sttincin
Wiley
Ss. Fo. Gro
Wan
Jean
Neuen
UBS Parm
Lcgreq An
LCGE
IMB
Work J
ISAA
Agso Cab
Corn
Agag
Ita
Lair
Warge
Rene Eser
CapraiBt
Ina
Govip Nie GoviBt
Innis
Putnam Funds A
AmGvAp
Aabaiap
Cam Favi Loce Man
Aaginmap
App Catxap
Smith DiscGr
Aggt DvrinAp
Dsipi EalnAap
Favi GeoAp
Loce GibEatyp
Smitt GrinAp
GrOppAp
Smitt Hibap
Hivdap
IntiEap
IntiCapOr
St Fa InvAp
Bala NwOpAp
Trat
nAn
Nest Neon
Ntin
Paretay
Peta
Ccda
NYT
Otck Research
Smicpvaia
TeEvan
Ohio
Lal
Smith
Tfhya Usgvap
VstaAp VoyAp Putnam F Eaind
Groppb
NwOpeBt
Smcpvibp
VoyBt A Putnam Funds
Dorincp WU
Wee Putnam Funds
George 1802
Gré&inc
NewOpp
Voyager
Rsdivergr
Rsemgr
Rsnatrest
RS Partners
Royce
Tae
Son
Srwi
Sr&li
Eainen Explorer N
Futa Gnman GlobEan Grotnen
SAP
Tee
Morgann
Fisor
Wells
Princ 5elVa Star
Sm. Smit
Wiry Evrain
Lax
Inca
Wells Fargo
Rantal
Lade
NDEI
Ran Ince
Cas
Sas Ae
Weerer
Sroe Bie
salBt
Daa Tara Aaas
Loto Tee
MeTeinnt
Ae Jeur