Mutual Funds Price Quotes and Market Movers
A chaotic AP financial page lists mutual funds and net asset values across many providers, with ticker-style quotes for Janus Equities American funds and other brands. It also includes commodities futures for wheat corn oats and soybeans along with livestock futures data from Chicago and Mercantile Exchange sections.
Des Moines Eggs and Hogs Market Report Summary
Iowa producers saw egg prices hold steady with light to moderate trading and adequate supplies. Hogs and pork trade showed mixed moves with loins down slightly while butts and trim meat were steadier. grain bids in Cedar Rapids ranged for corn and soybeans amid fluctuating futures.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Iowa Hogs National Carlot Pork Ae
Cedar Rapids
Linn Co-op Oil Co
Marion
Stock market snapshot shows mixed NYSE and NASDAQ readings
A fragmented listing of stocks and prices across the New York Stock Exchange and American Exchange appears, featuring tickers such as Ford Motor, General Electric, Exxon, IBM, and many others, with varied price movements and daily figures. The dense OCR text includes numerous company names, indices, and partial values, indicating a broad market scan rather than a single closing result.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
Healthcare
Pfizer
Finance
Time Warner
Eneray
AmintiGp If
American Stock Exchange
iShare
Japan
Amex
Che
Ind
Standard & Poor's Biotech
Une
AidCap
Insurance
maliCap
Telecom
Santa Monica
Calif
Dow Transport
Stock quotes show mixed moves across NASDAG listings
The quoted stock list reveals gains for several names like Apple and Cisco amid losses for others such as Yahoo style tickers. notable items include Apple at 437.4 with 18 points up and Cisco at 17.90, while several tech and energy stocks show declines and one temporary NASDAG qualification note appears at the end.
Upside Down on Car Loans Hits More Buyers
Consumers face larger loan gaps as vehicle values fall and longer term financing rises. Experts say more than a quarter of buyers are upside down, with an average shortfall near 3800 dollars.
MENTIONED IN THIS ARTICLE
Associated Press
Bob Kurilko
Edmunds.com Inc
Santa Monica
Calif
Scott Jones
New York
Free-Lance
Jones
Brian Reed
Capital One Auto Finance
Plano
Texas
Reed
Rob Gentile
Automotive Information Products
Consumer Reports
Yonkers
N.Y
Gentile
Also Mentioned on This Page
Txusap
Europe
Exch
Janus
IniSmVan
GrinAp
Uslovan
Fidela
Ian
Hymuap
Usmicron
Fiftyrn
Entertra Hts
Reap
US SmVa
FitRateMini
Venki Fe
Dodge&Cox
Gnman
Grine
GioBal
Mercury
CmsiBt
Fund Sen Cincorne
Govtinen
MadCoVal
Pimc Funds
EaincBt
intiStke
Grocon
Olympusn
Trin
Stock
Grotne
Orion
Planet Funds A
IntBan
Winder
Hiyigap
Vanguard Admiril&cgron
Grinen
IntGovn
Janus Aspen Insti
tionFdAp
Socadmin
AIM Funds
Ltgrr
WindwGr
Ae Asglmor
wrDivo
GiValuep
Batncdr
LatAmn
Jennison Dryden
Taw Libra P
Stined
LevCoStkn
Rame
Balancen
LidTr Lidma P
Eaton Vance Ci
BiChipn
Pec Teintap
Eaton Vancecic
MtgSec
Foie
Eamncn
Ah Yun Aim Invectmante
Mnta
Putnam Funds
DiscGr
GeoAp
Grind P
GrOppAp
IndEap
NwOpAp
Ham
inBy
Njltn
Nylth Ohlttepalth
PrecMtis Prinepco Prinepre SelValur Starn
DA Awyne ’ i
Scullo
Inds Os
UsGron
Usvalue
Wellsion
Patna
Wre
Gynastin
Vanauard
A. x
Arsta
Mer
Bal
Capco
Gra
GIA Wo
Iwihn
Bichpbt
Bond
BondBt
CevaiAn
CpvVaiBt
BalncAp
Govip
GoviBt
Gwihp
GwihBt
Intia R
Inti
MidCoAp
MidCoBt
Terdan
Rode Tstkkaw
WellinAdm
Windsor
WashiAdn
Vanguard
AssetAn
CAST
Va Castn
CapValuen
CapOppn
Convrin
DivdGron
Energyn
Ealncn
FUTA
GlobEqn
Groien
Insryn
Lymn Orien
Amshs
Seliam
Ed Bald
BasValAp
Bichida
CapDev P
Cons
Mdceoceq
PremEqty
AIM Investments
BalBt
ChariBt
AIM Investor
Ch. Energy
Utilities
AME
ActiMtg
A eBern
Amgvinca
Balanda
Grinca
Hiyida
LeceGrAp
AllianceBern B
Amgvincb
GrowthBt
Hiyidb
AllianceBern C
Amgvincc
LgeCoGrCt
Allianz Funds A
Renaisa
Amer Century
Enginen
Giftn
Growthi
Heritageln
IncGron
intDisern
IntiGramn
Sgovn
EupacAp
FdlnvAp
GwthAp
Hitrap
IncoAp
IntBdAp
Icaap
Necoap
Nperap
Nwwrida
Artisan Funds
Intl
MidCap
Baron Funds
Asset
Growth
SmCap
Bernstein Fds
IntOar
DivMu
Txmgintv
BlackRock B&c
GiRest
Brandywine Fds
Brodywin
Calamos Funds
Gr&incAp
GrwthAp
GrowthCt
Calvert Group
Incop
Clipper
Columbia
Acornt
Thermost
Cavns A
Flinsa
Mninsa
MNTFA
Mnintta
Moinsa
Promeersey
U Enterprise Ci
EquityAp
EaquiTrust
Bichip
HiGrBt
Mangdt
StratYid
Evergreen
CorBdl
AdjiRatel
Excelsior Funds
Asia
EmomMktr
Energy
EqCore
Eatyin
HiVield
iniModt
Intte
LTTE
LgCapGr
Mgdin
MidCeVal
Macevia
NYTE
RealEs
Stgvsec
SmallCp
Strinca
Federated B
USGYB
Federated F
Amsdrf
Bondf
GISIF
Ohmun
Adiriscis
ConAllols
Gnmals
Gamal
GovEd
GrAlloc
Hi Yid
IncTri
IntMun
Kaufma
MaxCapl
Shtinel
ShtMun
StockTr
Fidelity Advoc T
Finsvct
Natrest
Fidelity Advisor A
Fidelity Advisor
Fidelity A
Fi Advisor
EaGrin
Techin
Fidelity Advisor T
Balanct
Emkint
Eqint
Oorseat
STFIT
Strint
Valstrat
Fidelity Fr AgorGrrn
Amorn
Amgrgrn
Amogrinn
Balancn
BlueChGrn
BlueChValn
CapApn
Cpoinern
CngSn
Contran
CavSen
Destl
Destil
DisEqn
Divintin
DivGthn
EmrMkn
Eqvien
Eqlin
Ecapap
O Jomcc
Ea NwMilln
Lgecpe P
Fin Otch
Julius Eo Funds
Gro Ovrsea Nh
IntiEqs
HIV
PcBasn
IntiEal
Inf Purlinn
Legend L RealEn
OpporTrt
STBF
Spiny P
SmCapindn
ValTrp
SmilCpSrn
Insth
Seasian
ValTrinst
StkSicn
Longteat Partners
Stratinen
Partners
Trend
USBI
Utility
Loomis Savies
ValStratn
Lsbonds
Lord
Abbott A
Cmstka
Totmodc
Monuttan
Cmstkb
EI Stanley B
CmStkCt
S&s Inc
Amoppb
SPM
Growtha
GMO Trust Iil
Ena
EmMkr
Usgvib
Smith Bi
Stanley Inst
AgGrAp
GMO Trust IV
ApprAp
Sharesz
Gwth
CapGra
Nations Funds
Pri A
Ss Coreega
IMIPA
GuincAp
Ne ‘&Bermer
Enterpr
Smcapa
Genesis
Tollkpar
Nicholas ‘Cw
Galileo
Nidin
SelEaly
Oakmark Funds
Tiaa- Jf GrincBp
Eqtyincrn
GroEq
IntiEqBp
Intlirn
Tamarack
Goldman Is
Oakmark
Enterp
CoreEq
Selectrn
Mer A
Templeton
CapAprist
CapApAp
Emms P
CapincAp
Hartford Fds
DvMktAp
Third Avenue
CpAppAp
GlobAp
Value
Gihithap
Mnstfda
Thrivent Fds
Strina P
Lcpgrl
Oppenheimer B
Hartford Hlsia
Mnstfdb
LoCpStk
Im Quest
LoCpVal
CapApp
Qbala
MidCpSk
Div&Gr
Qbalb
MuniBa
Advisers
Roch
PtrintStk
RoMuAp
Tridex A
Hartford Hls IB
PBHG
Fateap
CapAppp
JanGrowp
Heartland Fds
SelGrwthn
Jangrowt
SelValp
SmCon
Gcglob P
Jpmorgan
FronBol
Usaa Group
Introppa P
Hivid
SciTech
Jpmorgan Si LowDu
TxElt
Intean
RealAtm
van Kamp Funds A
Jpmorgan Sel
Cis
CmstAp
Oun West
InsPin
Tsinst
Vantagepoint
Waddell & Reed Adv
Coreinva
Wayne Hummer
Weitz Funds
PartVal
Wells Fargo A
Tfinca
Wells Fargo
South Airk
CallGolf
Calpine CampSp
Cantels CapOne CardiiHith
CaremkRx
Carlisle Carnival Castam Caterpillr
CatoCo
Vurun
Duke Egg DukeRity Dynegy Etrade Emc Co
Ress
EastChm
Ekodak
Eaton Edisonint Edwards ElPasoCo Elan Eds
Etsav
Transcen
Tredgar
Trex
TriCont
Triadh
Triarc
Tribune
Tycovntt
Tyson
ogDev ‘Aylr S Iy Rp
Styrye
Directv
Disney Dollarg DomRes
Danidson Donneyrr
DoralFin DowChm
Genworth N
GaPacit
Gerdaus Gettyim Gillette GkeWatt DS
MBIA
MBNA
Memc Mgm
Pneu
Polaris
Tiffany TimeWarn
Timken TitanCo TollBros
Ootsier Tovru
Kenveo
Cmsnel
Ceridian If
Emulex We
Chmpe
EnCanag 407
Chemed AB
Energen Bof
ChesEng
EgoEast
Entergy
CiNeroy
CircCity
Citigrp
EsteeLar AO
CitzComm
Exelons 1604
ClairesStrs
MOF
Exprsjetat
ExxonMbl
Coachs
FBL
Fasai
Pbnlt
Abe
CocaCl
Coeur
ColgPal
Fairlsaac
Cmcbnjs
Fairchids 1 PLC
CmcFdl
FamDir JefirHit
CmciMdls
Farr
CmtvHit
Fedex. Ly
Cvrds
Fedrds
Compas
Ferreligs TonAara
Fidinfns
Wuanen
al Quiksive
Viusg
Quiksilver
UST Inc
QwestCm
UnionPac
Ee Es
Misys
Grain Futures Chicago
Chicago Board of Trade
Des Moines
Medcohiin
ACA Inc
Medicis
Corp
Medicnic M ‘Btn
MellonFne
Gover
Mentor
Ison Wwle
Merck
Eyo
Meredith
Monyg
MeridRes
Rane
MeriStHsp
vailEs Dwairs
Reit AgtithNet
tAsc
MerriliLyn
MetLife Abt
Milacron MobileTels
Molscoorsa
Molscoorsb
Monacoc
Monsato
MorgStan
Mosaic
Motorola
Murpho
MylanLab
Vonwilind
Narmela Wan
NiHithinv
Noilvarco
NatSemis Natwhp
Navistar
NwCentFn
Cmtvb
NY Times NewellRub NewsExp
Newmim Newscpa N
Newscpb
NiSource
Nicor Nikeb
NobleCorp NobleEngy
NokiaCp
Nordstr NorfikSo Norteln
Northrog S Novartis
NSTAR
NuSkin Nucors Nuveening
ReyardsAm RiteAid RobtHaif
RockwiAut
RockColl RoHaas
Unocal
Uneva UnumProv ValeantPh Vaiero
VerizonCm
Viacom
Viacomb
Vimpelc
Vishay Visteon Visx
StJudes St PaulTrav Saks Sjuanb Sanofi
Sara Lee
Schawk Schergp! Schimb Schwab
ScottPw
ScudMuni Seagatet SealAiremoraen
Whripi
WmsCos
WillisGp
WiscEn Wyeth —_— XXL Cap XTOEggs
XcelEngy
Xerox — Y YumBrds
Zimmer Zweig Abe +33
NEW York and American Stock Exchanges
NYSE
wondePhil Conseco ConsolEgy
Constella
Constella Crompton Crocs
firstDara FsiMark FirstEngy FishrSel FirtyPiclinc FleetEn FootLockr
Fordm ForestLab ForestOil
FiDear FortuneBr FrankRes
FredMac Fmcg
OldRepub
Omnicom
ONEOK
Oppms
OrbitalSel
OshkshTrk
Owensill
Pg&e Co
PLC Sys
PNC
PNM
POSCO
Statesir
Goldn
Strykers
Suncor
SunGard
Sunoco Supvalu
Symi
Sysco
Bikhild
Zer BikrkHigh
BlairCp
Blockhr
Biockbstr Ra Bickbst
Boeing
BestProp
BostonSci Boykin Pfa
BriaStrats
BrownHoig Cummins CypSem Pus Diam
MP Seid OR Horris
OTF
Txf
Daimir C Danaher
Darden
Freescaien Freesch
Fremont Fresenm
Friedbr
Fullerhb
Gallaghr Gannalt
LearCorp LeggMass LehmBr
Lennar Lennox Lexmark
Lbtvasg
Libdlyma LitvEti Limited
LincNat VieweGt
BrMysa
Brunswick Buckeye
Ngel
DaVitas DeVry Deere
DeiMate
Gateway
Genentechs GenDon
LizClain
Lockholm
Conan
PeopEn
PepsiBott
Pepsico
Petrakaro
Arao
Perenen
Telmexl
TenetHit
TrcoAut
Teradun
Delphi
GenElec
LowesCos
Petrbrs A
Terexa
iRscs
Deltadir
GnGrthPro
Lucent
Petrobeus
Tesoro
Lyndice
Benes
R&g Frc
RPM RadioShk Rakorp RangeRse
Raytheon Regionsf
ReliantEn
Revlon Ant
Udefnse UtdMicro
Banerp US Celt
US Stael UtaTech UtdhithGe Univision
PTL
Lincoln Mercury
Nasdaq
Inka
Intuit
Mark
Uuy
Commission
Parexel Actuate
Fdaves
Pemstar
Fastenal
Flextra
Apogeee
Geroncp
AppleCs
Googlen
Applebees - ApidMatl
Heimn
Haggar
Aime
Harleys Autodsks
Hrfinde
Beasy
Ree RC
Rsc
Ria
Ile
Sirius
Syma
Fen. G
Telwest
Tipcosfh
Tongrae
TractSupp
Trimblen
USF Corp
Xyernaul Lf
Yancos
YellowRd
ZebraTs
Zygo
Osico
Eileen Alt Powell