Mutual Funds Market Snapshot From An Abbreviated List
A dense OCR list shows fund names and fluctuating prices across many families including Lord Abbett, TIAA CREF, Vanguard, Fidelity, Oppenheimer, Putnam, and Prudential. The page details varied net asset values and daily changes for numerous funds, with stocks and bonds assets tracked through multiple fund groups and sectors.
Treasury No Over the Counter Bond Prices and Yields
Over the counter New York Treasury bonds and notes for Wednesday show bids and asks in dollars and 32nds. Yields range from about 3.62 to 10.75, with maturities from April through November and various issues including May June July August and November dates. Rates and prices are subject to federal taxes.
MENTIONED IN THIS ARTICLE
NEW York
MS Treasury
Federal Reserve Bank
Irregular Stock Quotes with International Exchange Data
Stocks and bonds data show varied figures for Nov 05-10 and Feb 25 to Aug 29 with numerous tickers, foreign exchange rates, dividends, and ADR values. The page lists entities such as AEGON, Alliant Energy, Procter & Gamble, Gillette, and International Paper alongside currency rates and 30, 60, 90 day forward figures.
MENTIONED IN THIS ARTICLE
U.S
Treasury
P — Treasury
Iowa
Esser
BOM
Dillard’s
AG. Eowets
Fastenai Co
Wasensiereeriness
Featherlite
Fiserv
Genencor
Wdeberinistttieinesee Fone
Gillette Corvowvceum
Pearson
Penford Corp
Pepsice
Procter & Gamble
Quaker Oats
Qwest
Rakor
RF Mie Rock Sak
Tang
Toyoli Union United
Unova US
Bi Verizo Wells
Weyer Worths
Bikrek Flins
BikrckStratTrim
Borg-Warner Inc
Castle Energy Corp
Deco
Crir Vermont PS
Chartweil
Cohen&SteerTouRel
Country Credit
FirstBuseyCorp
GreatSouthrnBnep
Greenbrier Companies
Hancock PatGiDiv
Hormel Foods
Lennar Corp
Municipal Prinsit
Murphy Oil Corp
Nati Serviceindus
Mayor
Noland Co
Nuveen AZ DivAdy
Nuv AZ PrinceMun
Metal and grain market snapshot from New York and Midwest
Spot nonferrous metals edge higher with copper around 0.80 a pound and aluminum near 0.67. Gold and silver quotes hover as futures chatter continues. wheat and soybeans trade at Chicago with May and July contracts. Grain bids in Cedar Rapids Iowa list corn and soybeans with April and May delivery, while futures pages show DOW and energy-linked prices.
MENTIONED IN THIS ARTICLE
New York
London
U.S
Desti- Wea
N.Y
Scrap Steel
Pittsburgh
Peal
Sic
Handy & Harman
Paris
RY Handy & Harman
Arain
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Lown
North Central
South Central
Futures trading for Chicago Mercantile livestock options
Chicago Mercantile futures markets list A and CATTLE options and HOGS options with strike prices, April June and August month series. Data includes call and put prices in cents per pound, open interest and previous day volumes for hogs and cattle futures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Chicago Mercantile Livestock Options
Market summaries show May June July futures and option activity
The report lists futures and option data across soybeans, feeders, and pork bellies with prices, volumes, and open interest. It notes prior day sales and open interest changes, including Chicago futures quotes and price settlements for May June July across commodities.
Des Moines Egg and Livestock Market Update
Iowa Minnesota Wisconsin egg prices steady amid Easter demand. Hog and cattle margins rise with higher carcass values and slow trading. Regional grain, pork, and bean quotes reported. Chicago produce shows steady wholesale egg trade and price ranges.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Livestock Prices From Anchester Auction Tuesday
Fat cattle total 417 head with steer top to 85.75 and high yielding choice up to 83.25. Holstein steer highs to 77 with top 70 to 77. Butcher cows and slaughter bulls 140 head with cow top 49 and high utility 50 to 54.50, cutters 44 to 49, canners 36 to 44. Boars 75 needed with hogs 44.50 to 2,365 high weight 44.50. Sows about 42 to 45.25 for 500 Ibs and under 500 Ibs 39 to 42.25.
MENTIONED IN THIS ARTICLE
Abbett
SmGrw
Fityen
Incomad
Wy Funds
MSGIA
Covaib
Sinconn
Selcho
Ohio Ap
Incom
Gibdivb
SirinAp
HiYid
Stenda
Bahan
Etdle
Davie Funds
Ohiol
JP Morgan Instruni
Globuib
GroBa
Safeco
BSB Ieoeke Ig
Sethn A Calai
Gita
Glen
Nyvenc IntGovn
Utiisa
McAgren
HIVB
Munien
Tard
Fes
ModAulp
Detadara Investa
Imigovn
UilsAp
Divers
Chineb
Teboad
Sel Porttonos
Avene
Vanguard
Mutual P
Azinsa
MAS Fds
Mkildt
Prudential Fds Z& Sea
CAMSA
Risdvc
US Treas
Stratb
Sikloxin
Emmaton
GlobalAe
Nenenn OY
Gnman
SmCoindx
Frank’ Temp Mni
A&bs Ee
Torine
Prudential Fs A
Tsinin Daze
Strap
Mntea Rai Rowe
Beaena
LoCanGrn
Smcpvin
USGIB
Totriby
Acibiad
Riican
SlSeeepeer Ate
Eun
caliOrean
Linas He
el Nacommer
Strind
HividAp
Loca Bal
Bichipt
NDTFA
NwMkirn
Frank/Tememmc
Eainen
GAD
Amoppd
Oppenheim Quest
Jenni
Sepsocan
Bichipa
EramiTemo Temp
GiCteScin
QBSIE
Nimuad
Smevelan
Terray
MeTeocen
CapDevp
Eqvalp
GrincAp
Quisean
Frank
Temo Teme A
GiLifeScin
Emgap
EmMkin
Qopplya
Uli
Extelt
Grsiap
Rees
Giscoa
Hisna P
Usreitn
Oppenheimer Roch
Equib
Sesco
Twitkinx
Gigrap
NWO
Txpoar
Srey
OGRA
Lcaomn
Mulienk
Ovegeosa
MUBGA
Neingia Nl Romuad
JenniBt
CapAopi
FAM
W&r
InfEqAp
StrAgt
SelorBt Seasiar
Frank/Temp
Soisian
ROMUB
Nairsby
Grwind
WiEgAe
Sra
Selgrb Naas SikSien
BAC
P Solsitun
Muhia
Munder Funds
Oppenheimer
Ingbt Oe
Usaa Group
Groof Fes
Sumitl
Amer Express
Rust Smsen
Stalvaln
Newoat
Netnetb
NwDpn
Deursche Asset Usbin
Grwinc
Ventu Seta Cape
Cal En
Vallnct
Ca'sun
WMSN
Mamet
Bondon
Exl
Fremont Funds
WridWn
StGrAp
Netnetc
EmgGron
Purisima
Suomen Brothers
Toirad
Growtha
Crnaisimn
Aigmon Oess i
Aer . Fidelity Selects
Gibi
AggGrn
Europz
SelEqn
NwCntGrp
Intssrn
incStk
QntEgy Eas Capdvb
Amepad
ISSY
Mare Banking
GE Etun Sas
Capopb
Biotch R
S&slo Ek
Peeneeen
Emgbt
TeenCmn
AsiaAp
MT Gon Lala
SEP Lox
Ennae
ConstBt
BAAD
InstEaix
CapAporn
Nations Funds Inv A
Pinico Funds
Bonash
BondAp
Hern
Nbicrar
Innova
Aacnad
Wooesen
Capibapd Aaa Sar
Bremr
Trasi¢ Bay
Tal Wrdwern
Aoa
Rschb
Foceaa
Totria
S&pinon
Inc
Capwgap
Ussr
We Electrr
GMO Trust
WindwGrn
S1grbp
Nations Funds Inv
Pimco Funds
BalRe
S&psein
SUAS
Incoa Or GitlemBt
Etpoca” Aay Cael Daten
EngSvr
Emmkr Tie Aiil Heaikee Teks
Foceqb
Toiriad
Catxad
SmCpinvn
Hi Inc
Eupeckp
Us Lavan
Nations Funds Pri
CapAprp
SmCpSin
van Gin
IntGih
GoviAp
Ussmalin
Healthr
Infintrin
Eniida
Ciscegap
TorBeldxn
Netsirae
GwinAp
Ussmva
Eninda
CapOeCt
Taribi
Scudder
GMO Trust IV
Inmpan
PIMCO
Durindo
Deven
CraiAp
Vanga
AIM Funds
Ciment Eter
Soliwr
Shcrcad Bas “ É Ae
Infvipran
EuGrAp
Globals
EGR
Infbap
Svan
SmicoGrin
AIM Global
Necoap
Brann Rons UtilGr R
GiGrwth
TFBGA
Emge Sigvipan
incomSn
Pares
Wasatch
Gidhicap
Nperap
Balances
Fidelity Spartan
Gwith
Techa
MAAR
Smcopan
FranBd
Grind
InmFusa
Gina
Leas
Corl Gu
SmcoAp
Edncp
Galaxy Fds
John Hancock
GwinBn
Valuepan
LowOn
Hithad
LoCoVain
Hymuad Joer
Growin
Ae PismceAp
Ealnce
LargeCo
Hividb
Growin Ldn
Medtf Srv
Uad
Weitz Funds
aRreman
SvinvBp
Painimu
Genesi
Usgvap
CstoneBp
Amer Skandia B. Dodges
Mimunn
IntEa
St Manta Looe Ee
InGrino
Eauit
Unds
Asiaia
Enteroa
Jancapb F
MITA
Stes Tees NY Mann
Glenmede Funds
Newbergera Berner
Teatee
Blucha
ConvBt
Partner
ComunAt
Giefbin
Eaidx
Intbala
Beene
Capgra
Caitxa
PaineWebber C
OTC Ap
CommBt
GrincBt
Eavaia
Midcap
Corecoa
Drhira
TRIB
Neeon Teiaic
Asrchad
Comund
SelcrmBr
Mtgsca
InflEaion
Drevius
Amer Fas A
Hiyielda
Gibinca
Velue
Ache
Nerishoe A Caeerie Smcvap
Gibtcha
VanKamp Funds
Idxalla Ian
Intlega
Giiha
Mairsa Powerhar Ave
Taeras
Growmha
Artisan
Inettkpa
Hiyiga
Phoenix-Engemann
TFHYA
Hydba P Tar -Ailaeane Getan
Baldxipn
Smcapa
Muniays i
Usgova
Cangra
Hivbd
Vanguard Amirat
Caan
Enteron
DryMidra
GrEan
First Eagle
Toiria
Marsico Funds
Int IntiCrAp
Putnam Funds
TxFree
Alleghany
Barclays Glob
Emold
SoGencio
Goldman Sachs
Usgova Bal
Focus
TxExpin
ScapGonpwy
Mocree i
Gewadmn
MEA Eae Tae Ctgr&inc
S&p
Grena First Funds
Coreeq
Usmiga Ee Bona Ds
TaExel
Scapopap
Catxb
AgGrAp
Tstkadmn
MNTFA
Cgron
Baron Funds
Grincn
Grinc
HiYield
Valgra
Mass Mutuag BD Bee Oth
AporAp
Vangu: Po
Qortsea
Guardian
Parkan
NBA
BondAn
BalanAp
EmMktt
Divstinn
Sendap
Bear Stearns
MaepVir
Eee
Droeir
IntEas
LraCeVp
Europas
Eucreian
AmatAn Vroa
Gringa
Sapsiret
NiMunrn
Exainen
Herter Fonds
Mateas
Stincen
Hwintival
GwihAp
Prtrad
Nagvap
NewGap
Onder BalGrp
IntiGr
Idxeinsn
Baldxo
Maris Insight
Ob Sui
Aerte Lynch Ar
L'Oremac
Mos Limertite
Poeta
Grinco
Oikopbega
Celcom
Ml Inceer
DivMu
Baincdr
PAD
Core
Fundiga
Oak Assoc
Intleab
IntlEaB 12.18 +.18 HiVIdB! 683-04) NYMu 13.75 -.01| CorVivo 27.09 LraCeCrp
StkAp
Lazard
Giaiay
InfiGry
PinOkAgn
Biomemoae Ieee
Ieee Atte
Mnatia
Fovail
LifeConn
Hartford Fas
S&p500
Ae Equndexn
Vovilt
Locapl
LifeGrantess
Provie
Ineal Ee
Relvaly
Capapc
Vaitro
Smith Barney
Grincet
Bala Oil Beane Ri
SciTchBo
Heartland
Merrill Lynch B. CIA
Merrill Lynch B. CIA Gunter] Seen, Aestad IntiGre
Grin
LiteModn
Seseree
Indeol
Salteen
Liberty
L'Balcaob
Hivid Bia Finsvesn
LgCeco
TechCt
LgCeGri
Inbosa
HighMark
Fedsa
Ltsron
Oun Ae
AmSouth Fds Trust
LgCoVil
Sraindit
Bonda
Funda Oe Eenans
Caedemad Lake
Specee Xame
Stilipacen Punts
Moron
Ausba
Mangal
Eaton Vance Cb
Onlergy
InimGov
Engbi
Eaingxo
Fardh
Arreada Vere
Putnam ' i
Seway
Asmody
Brandywine
Aegispap
Gibralb
Infoisn
Aagr
Balan
Mutonga
Divea
Yeaa Fee Cmgi Vnte Grine
Fatead
FundBt
George
Gwth
Mushetn
Eavall
Branos
AssetMg
Techniny
Jccgrap
Giresb
SelVaiun
CaApAp
IntiEain
Ninen
Rainier Inv
IntiEa
Grownin
Incop
Gwinp
Cinens Funds
Bich
Teme Frank A
BiCnGripn
Partners
Metro West Fas
Aztfad
Europlin
Smcap
Sti Moneta
Muniincin
SpecGrn
Onolvon
Cristh
Usgron
MedBall
Crenious
Rives Rae
Tern
Grevicion
Boman Avs Monetian
Txerbal
Rovee Funes
Evergreen A
Bond
MontagGr
A . Norvivn
Wellston
Incl
Columbia
Balas
HithScion
Lord Abbott A. Montgomery
TxFrHn
Russell Funds S
GovSeinvin
Weiltin
SmCapl
Opprn
Balancen
Founda
Cahvbdp
HiVidirn
AMIAD
Pomvamery Fas
comeAe
Tfinimn
Comsikn
Lecogat
CaliisAp
Leisurion
BdDebAp
Emgmrn
Ol Chiape
Vaiuen
DivEas
Smepvit
Caltfad
Selvicion
DevGtAp
Disee
Canean Pune
Tey Tlace Omeoh
Techn
Midcbad
Digtenap
GiGro
Biche
IANA
Bal Ween
Fltfao
Tlecmson
Morg St Dean Wit
Grtha O
Bichdb
SpecGrs
Taxfra
Loughter
Also Mentioned on This Page
Benetton Grove
Australia
Zapa Giseceium
Sulzer Medica Lidz
Britain
TranzRailHidgs Td
Bikrck Broadinv
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Hong Kong
Hungary
India
Indusia
Ireland
Italy
Jordan
Lebanon
Malaysia
Naas T
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Z Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Sweden
Taiwan
Thailand
Turkey
Uruguay
Metal Markets
Nuvnjpreminco
Nuvny Muni Val
Nuvny Quyinco
Oppen
RPM Inc
Oniwordwige Kg Wevesissiors Oleit
Westbank Cora
Western Resources
Midwest
Iowa City
Lowe Agricultural Statistics
YORK
New York Mercantile Exchange
BBC
Des Moines
Barrow and Gilt
USDA
Iowa Department of Agriculture
N.central
S.central
E.I. Livestock Anchester