Finance ticker tape fragment with multiple stock listings
A dense OCR style finance snippet lists tickers, prices, and changes for numerous stocks and bonds across banks, energy, tech, and consumer goods firms. Names include Delta, Ford, BP, DuPont, Chevron, and IBM among others with varied price movements and quarterly figures.
Merged OCR Fragments Exhibit Corporate Names and Numbers
Readable fragments list companies and numbers including IBM IntFlav IntGarnt IntMult Invacare InvesGH IntPap 20 1285 10 Kmart HilncoOp Krmar entech 41.25 60 57 01) ww -819( 3260 -487 585) .25 wi ve 03 ha Wh.
MENTIONED IN THIS ARTICLE
York and
Americ
Cardin Ts
CaremkRx
Delton Wey
Delta39
Sues
BGE Pfa Oxic
Wey Larmyar
DeltaFn
BHP
CaroTech
Deluxes
Ford
Carraar
Denbury
CashAm
Devdpta
Fort Abn Pta
BNY Pie
Casttam
Devone
4Kid Abn Pfb
BP Amoco
CataiMkts
Diageo
Four Ace Lta
BP Pro
Catelus
DiagPd
Fox
BRE
Caterpillr
Dial
Fran Acmin
Bschprc
Cavalry
DiaOtts
Fran Acmop
Bschprh
Cedarf
Diebold
Fran Acmmd
Bschprjd
CelSci
Dillards
Fran Acm MI
Bschprq
Dillard
Fran Acmm
FMC Agl Res
Bncblpfb
CenterTist
Dole
FMC AK Steel
Bncblpfc
CentroPr
DollarGs
FMC Ambpr
CentxCn
Dirgnst
FMC Amlirs
Bncpor Jie
Centex
DollarTh
Fren Amr
BeLab
CentEur
DomRes
Fres Amr Cp
Bcosmch
CentPrkg
DmRes Pta
Fdel Anzexpf
BcSantCh
CVIPS
Dmrsbw
Frie Aol TW
Bancwest
CairyTel
Danidson
APW Lida
Bandag
Ceridiana
Donestrs
Furnt Asalid
BankOne
Dharan
Atat
BkOne Pft
Chautor
Donneyrr
BkOne Pfy
DotHill
Dover
BkofAm
Chartonef
DowChms
GP Strat Aufd
Bkampfz
ChtwiDiv
Downs
GPU Avxcos
BkAmp
Gainsco
Heclam
Abitibig
BarBot
Chemed
Duaner
Galeyl
Heico
Aeptins
Bard
ChemFst
Dufputil
Galileoint
Heicoa
AckGrp
BarnNbt
Chipk BB
Dufpuc
Gallaghrs
Heinz
Actuants
BarnesGp
ChesEng
DukeEggs
Gallaher
HeliTel
AdamsEs
BarrLabs
Chevron
Duke En UN
Gannett BB
HelliFn
Adecco SA
BarretiRs
ChicB&l
Duke E38
Gap
HeimPayn
Adminstr
Barrickg
ChileFd
Dukepfq
Garden
Herculsiv
Amds
Barryrg
ChileTel
Dukepfv
Gartner
Hercult Pf
AdvSemin
Bass
ChinaFd
G? Tnrb
Hershey
Advalnc
Bauschl
ChinaMbis
Dukepfn
Way
Hewlet!Ps
Aegons
Baxter
ChinaPeth
DukeWks
IrdEnt
Hexcel Aetnan
BayView
Chinsair
DunBradn
Ahcmpsy
Bearst
ChinaUnin
Dycom
AltMors
Bearspfy
Chiquia
Dynegys
Ageren
BeatrHm
Chiapfb
DynexCap
Agilent
BeckCouls
Chittenden
Oe Agnicog
BedDck
Choiceh
AgreeRit
Bedfrdp
ChoicePts
Etrade
Rael Cace al Reien
TAU
Chrier
EAN AG
Arm
Hibera
Kmart Corp
HilncoOp
Krmar
Entech
Lexmai Libbey
Tan Ashe Metso Oe Mettler
MidAtlan MidatRty
Mirant Pfa
MitchiEn
Mitel
MitsuTkyo
Mobileti
ModisProf
Mohawk Monaco Monsaton
MonPw Monygp
Moodyss
Moore
Msowit
MS Asia
Msowiic
Niagmh
Nicor Nikeb
Noblai Jordstr NorflkSo Norsk Nortek Nortelinv NortelNw
Neuro NoFrkBc
NoestUt NoBordr Nortrpg
Nwstng
Nwstncp
NovaChem Novac
Pfa Nova Cp Novartis NovoNdk Nstar NuSkin Nucor NuevEn
Ncadva
Nvcsq
NuvCal
Nvcpp
Nuvdiva
Nvfl
NICAS
PrecCasts
Prdinco
Prideind
Primedia
ProgrssEn
Psvnm
Skechers
SmCapFd
SmriFn
Smithao
Smithin
Smithrr
Smithfidf
Smuckern
SnapOn
Socq&m
SodxMar
Sola
Solectin
Solutin
SonicAut
Sonocos
SonyCos
Sothbys
Sourcc
SoJerin
SouthnCos
Spain
Spartch
SP Labs
Speedm
Spherion
Spiekerp
SpinkrEx
SptAuth
Trump
Tucker AS
Tuppwre
Turkcell
Turksh
Ubsnt
Ucar Int
Udscapf
UGI
Uscc
USL Hold
Usaeduc
USEC
USG Om
UST Inc
Usxmar
Usxuss
RadioShk
Starusa
RainowMn
SirGlob
US Inds
NuvSel
Ralcorp
Strident
UtdTech
NSTFI
Ralsrps
Strykers
UtdhithGs
Rayminc
UnvHit
MAPI
Ravovac
Univisions
NuramAm
Bauthna
Tinaral
Ayers
TN “Wa
Gon We Nie
Agrumg
Belden
Chubb
EEX
Chyron
EK Chor
AirProd
Circor
ENI Léle
Bemis
Circtycc
Alpemar
BergBr
Citignpfe
Ekodak
Albrie G
BergCapf
Citigopfn
Eaton
Albrie Gof
Berkhaa
Citigopfw
EataVans
Alberta
Berkh
Citigo Pix
Evmult
Albcula
Berryp
CitiComm
Evsline
Albertsn
BestBuy
Citync
Ecolab
Alcan
BethSt
Claires Str
Edisonint
Alcatel
Beverly
Clarcor
EDO
Alcans
Biovails
Clarion
Edwlsei
Alexree
Biovailpf
Claying
Edwards
AllAmTar
BirStl
ClearChan
ElPasoCe
AliegCp
Blackd
CirCit
Elpasep
Algemy
Birhicd
Clorox
Elan
AllegTel
Elcor
AllenTel
Bikcads
Coachmen
ElderTest
Allergan
Bikhytr
Cocacl
EDS
Aliete
Blackrck
Cocace
Elsevier
Amniamki
Bikit
Ccfemsa
Elswth
AlliCap
Bik2008
Coeur
Eandina
AllFrst
Bikkimt
Cohenst
Eandinb
AlWrid
Bikiqm
ColgPal
Ebiaeron
Bikiqt
ColBgo
Embratt
High AlliantEgg
Bikmtar
Colin
Eminco
Aliant
BIKNA
Colintin
Blocklistr
CmceGp
Energen
Aipharma
Blount
CmcFdl
Energizer
AlpineGr
BlueChp
CmciMl
EqoEast
NAS
Alias
Cmcinl
EngyPrin
AmBev
Birth
ComScop
Enerpisan
AmbacFs
BocaResrt
CityHitn
Enersis
Index Ameast
Cbd-Pao
Enesco
AMCOL
Boi
Compaq
EngiCo
Banks Amdacs
Bombay
CompAs
EmisBu
Biotech AmerUs
Borders
CompSci
Enron
Computer AmHes
BorgWarn
CmpTsk
Financi Ameren
Beer
ComstkRs
ENSCO
Indust Amrfm
BostProp
Conagefb
Entercm
Insurance Amovilln
BostSci
Conagetc
Entergy
Telecom AmWest
Bowatt BO
ConAgra
Entct Ofs
Transport AmAxie
Bowne
BoydGm
Indi
Boydsc
Conecoa
Entrade
Nasdaglo Aexppta
Boykin
Conocob
Entravsan
Advar- Afncigo
BradyCo
Conseco
EnzoBio LO
Declir Agencos
Brandyn
Conscort
Betting
AGC Pia
Brascang
Conscofg
Epcos
Tota Agc Pim
BrasilTel
Conscofv
Equant
AGC
Brazil
Conscofh
Equifax
Ahomep
BrigStrat
ConsolEgy
Eatvian
AlndPro
BrillChAs O
ConEc
Eqowpt
AminiGas
Brinkers
EqtyOne
AIPC
BrMySa
ConsGph
EatyRid
BritAir
ConStar
Eqirofa
Gncable
Amrec
BritTel
Constela
Eair Otd
Cnoate Askiing
Broadwing
ConstellEn
Egirpte
Gendyn
AmStd
BrkfidPg
Cnef
Egirptg
GenElecs
AmStWatr
BrwnBrns
Zoe
Meporus Joav
Imerouy
CoopCo
Espsnorb
Gamott
Hollinger
Keithleys
Malanr
Munichny
PaviSh
SPX Co
Teleflex
Warnaco
Americat
Brunswick
Cooper
Essex PT
Guts
HomeDp
Kellogg
Malaysa
Muniv2
Pearsona
SSBH
MgdHi
Munocal
Pediatrx
Stmicros Odetes
TelArg
WashGovt
Ameri$re
Coors
Elandtrst
Gonsco
Kemets
Mohiyp
Munivid
PennAm
Sabnr 265E
TelPeru
Wamud
Ametek
BuckTch
Copel
Esterline
GnRad
Hmsike
Kennmd
MgdMan
Munyidins
Pennem
SabreHold
TelMex' S
WshPst
PennVa
Safeway
Telemig
Amvescos
BuriCoat
CorneliCos
EuroFd
Gapcgp
Honwilinth
KerrMc
Manitow
Munonj
Penney
Stroes
TelsoCel
WaterPk
Anadrk
Buriinds
ComPen
BurWind
GapTime
HorMan
Watsco
Angelic
Soran
EngrnRes
Pentair
Saks
TmpChin
WatsnPh
Angiogid
BurnPt
Corphy
Exelon
Keycorp
MirsSycsn
Murpo
Penton
Saldbww
TmpDrgn
WatsonWn
Anheuss
Bushind
ExideCo
Wattsind
ButterMig
Corrprt
Extstaya
Gerbse
Hi IM
Kilrovr
Mars
Mylan
PepBoy
Markel
PepsiBot
Tmpggv
Weathints
Annaly
Corrpro
Gerkd
Hoctdif
Kimco
MarkWst
PepsiGem
Kindme
Marinta
Nabexpf
PepsiCo
Salton
TrpRuss
WeinRi
AonCorp
Oes
CorusGrite
Fees
Giantin
HoustEx
KindMorg
Nbcappia
PepsiAmer
Sjuanb
TenetHit
Weirt
Apache
TacoAut
Wellma
Apach Pic
CANTV
CousPros
FEMSA
Ginette
HuanPw
Kinross
Mstewrt
NCI Bid
PerezCo
Sfeinti
NCRC
Prmian Be
MarvelEnt
WNL Ind
PerotSys
SantandBe
TVA Décid
Wendys
Apting
CDI
CoxCom
FPL Gp
Glatelter
RogerEq
Masco
Nrgenn
Teopco
Wendy
Apogentt
Cecen
Giaxoskin
Hutty
Kohls
Masisa Me
Nrgunn
PetroCo
Aloe
Teradyn
WsklEg
Applica
CoxRadios Mf
Factsetr
Gienrt
Hugh
Konover
Masseyves
Nsgrp PetChing
SchergPi
Terex
Westco
Chengy
Craig Or
Perec
GilmenRt
Hugoink
KoreaElc
Mastecs
Nspf IT
Petrobrs
Schimb
Terra
Wdigit
CIGNA
Crane
Fairchips
Gibbrss
KoreaEat
Malevlee
Ntlinc brsAn
Schwabs
TerraNitro
Aplargo
CIT Ge AO
CrSuisinco
FamDir
Gloom
HuttigBld
KoreaTelle
Matsushi Lide
Nvpcapt
Petri
SciAtlanta
Tetra
ScoPwlode
Txcappta
Westpac
Arotronn
Cheeel
MavTube
NACCO
Pfizer
Scotts
TxCap Plb
Westpac Pf
Arench BO
CLECO
Cresre Pt
Pine SY Se
Gaiee
Hyorntr
Kroger
Maximus
NasdiooTr PhmRes
Scripps Oof
Texaco
WsipniStv
BBR
Hk Goeene
Arcra Se
CMS Tr
Crompton
FedAgric
Golgwe
IBP Vossay
Om Een Ob Ee Coe
Maustonie
Pheipd
ScudiGov
Textron
Weverh
Ardent
Cnafn
Crostlers
FedMog
Icici Bk
L-3com
McCorm
NatiCity
Gowtist
Icici Me
Lanchil
MeDerl
NalDatas
PhilaSubs
ScudMuni
Theragen
Whitenall
Argosy
Cnasure
Fedros
Goodyear
IOT Corp
LNR
Cryoliles
Fdds
LSI Log
McGilt
NtHithhing PhilipsEls
SealAir
ThomMits
Witbros
ArmstHid
Cnooc N Ae Biter Rs
MC Roms
Gracos
LTC Pro
McKhboc
NalOilwi Philintr
Sealdirof
Thornby
Wimcs
Csfbdir
Gendt
IMCO
LabeRay
Sears
Winscos
CSK
Ferrelys
IMS
Tiffanys
Ashanti
SAM
Ferro
GraniPrde
ING Pie
LaBrach
Mead
Naura
Pier
Timbrids
Wegay
Bas Ashland
CTS
Ore Ied
GrayCom
ING
LaciGas
Mabhins
Nisemi Pilpratr
Seitel
Timken
Wim
AsaPe
Ingofa
Lafarve
Megiadrt
NiSvin
Sempra
TitanCpae
Asiapr
Fein
GialPe
RSA
Cee
Megiod
Nansi Pilgprb
Sempra Pf
Titanints
WinDix
AsiaPip
CabiDigs
Djia Diam
Giapcap
IRT
LamSes
Media PLC
NISHA
Princia N
Sengh
TitanMet
la AsiaSa
Caburna Oe
Eee
Gilach
LandAmer
Medase
Citre
Igtor Aast
Isl Londres
Monee
NiWsi Dic
Pionint
Tomkins
Wieron
Asgeslal
Cabols
Dlihiy
Nova
Giwste
Lands
Meditrust
NaviGeod
Piotr
Sensormnt
Thilfgr
WiscEn
Astrazen
CabgliTr
FMAM
Lasaleh
Medilst of
NatnGood
Seronon
Too Inc
Wisero
Atlas
ATMOS
CadbyStye
Diton
Igacore
LaserMig
MalionFac
Natwfs Placerd
Svemsk
TorchEn
Isc
ikonOffSol
LearCorp
Merch
Navistar Playbob
Shawly
Tabak Lint Ag
AutoNavi
Dales Fig
GooAgurn
Worthan
Autolly
Imation
Tolaif
Imptoo
Sherwin
Tolatsys
Ead
AvalonBay
Iemares Yy
Puocemns
Ineo
MeriStHso
TwrAuto
AvBay Oh
Camdne
Clee
Gucci
Indiag Ae
Meri
Percee
Ciee
Guess
Indones
Guidant
IndoSatel Jse
Mligloi
Trammic
XTRA
Aviall Ae Ee
Festen
Giicdag
IndoTel
Avista
Ean Jn Oe
Deora
Aes
Indomac
Lengmian
Merl Ofd
NewsExp
Sierrac
Infineon Be
Infonet
Merl Plf
Newmalm
PosiPro
Siverit
Trosaid
YorkCap
Artar
CanPc
FleetEn
HAG Ite
infoHold
ingerRa
MeiPro
NwoNws
Patlich
SimonProp
Transocn
Aead
Renee $Y
ingRd
MetLite
NewsCorp de Poie
Tmmexa
Zapatas
Qbatco
Adaesim
Deonne Aes
Wretpro BO
Innkeeor
Lenbh Ptj
MetLitemn
NewsCo
Powergen
SixPlags
Zenix
Bbvabfrn
DIA
Lennar
MetrisCos
MeniGr
NextelCs
AilegTe
Cmbo
Bigex
Harmonyg
Klatnc
Mercinir
Nextorr
Powcom
SlemEnt
OldGibs
AlternCos
BlueWave
DigLgnt
FileNet
Helinde
Aeagieos
BroadVisa
CitrixSy
Dresb
Finkine
HumGens
KngntTrd
MirmgFs
NorTrst
Pwr-Ones
RigsNt
Verision
Apwcav
BrdbsStt
Coherent
Drkoop
Fstincp
i2Techs
Kushik
MidhStr
Novell
Powertel
RoadwyEx
Sycamre
Veritas
Amgen
Brdcom
Commbus
LamRsch
Novius
Powrwys
Sykeson
Commis
Breders
Comesp
Eloan
Mcromses
Nvidias
Symatc
BusnObis
ComOnes
eBagincs
Flexirns
Immunex
Legato
Microne
1 Corp
Synopsy
VeeSirm
Stock St Cho Apsiebee
C-Cubemn
Comfbk
EagPat
Flowint
Immmd
MicSem
QakTech
Abc-Naco
Ai Ns
Cbrl Gro
CmotHr
ErihLink
Foundry
InfoSpec
Microstt
Onvxs
PrchPros
Safeco
Tmpww
OC Tels
AMCC
Cowcels
Compawre
Echelonc
FreeMkt
Informals
Lexonic
Micwaren
vSys
SanDisk
Tellabs
Edmeth
APACE
AremsLits
CMGI
Comvers
EchoStar
Fritz
IntoRes
Liecore
MillPhars
Sanminas
TerraNink
Webvan
Asmllins
Aribe
CNET
Concefs
Ederon
Fulhb
Intermix
LinearTch
LyOnam Melon
Trk
tSitw
Winstar alviAvicam
AriTech
CalAmo
CorvisCon
ElecArtss
Genencrn
Lnesstk
Motient
SiebelSys
Ticosh
KATAD
Covadcm
Emulexs
Intels
Pmcsra
Remids
KM Sat
CredSyss
Teligrde
Crosamm
San Cazlimnites
Tromso
AdobeSys
Axcelisn
Cerner
Cork
GibeSon
MarchFist
Net Ne
Parme
SmriForce
Yehoo
BEA Sys
Cherish
Cotogn
GrowBiz
Maxim
NetwkAse
Parexet
ZoliMed
Blyss
ChariCm
Exars
Payenexs
Zvgo
BedBetns
EniNews
Mageer
InprNiw
Medimuns
Penwest
Iisary
AllenyMics
Chiron
DeliCotr
Fasten
JuneOnt Medarexs
Peoplesoft
RegionsFn
Iene
TESDA Market Report Signals Mixed Tuesday Activity
A fragmented financial page shows price changes and index figures for TESDA and related shares. Key data include intraday values around 1534 to 1541 with various daily gains and losses, and index shifts such as Week Chg and Age metrics.
Listed stock quotes show mixed gains and losses across sectors
A dense table of securities and market items lists numerous company names including Microsoft, Nike, NikeB, Apple, Sony, and others with varied price movements. The compilation shows intraday figures and abbreviations, reflecting broad market activity.
New Name Lucen Agere Genie EMC AOL AME and oPDk
An article notes a rebranding or naming event involving Lucen Agere Genie and multiple tech groups including EMC AOL AME and Oracle Intel SunMii. It highlights corporate naming and possible partnerships across systems and networks.
MENTIONED IN THIS ARTICLE
Lucen
Agere
Genie
EMC
AOL
AME
Opdk
DJIA
Spfn
Nabor
Iscc
Intel A Micros
Oracle
SunMii
Market Shifts Noted In Mixed Trading Across Sectors
A wide array of stocks and indices show varied movement with gains for some seniors and technology players while energy and utilities drift. notable tickers include US Airway RiteAid OrionPwn and Reebok with mixed close figures across Dow Jones S&P and Nasdaq components.
NYSE Dow, Nasdaq End Mixed As Markets Rise And Fall
Trading mixed with declines in tech names and gains in energy shares. Major indexes fluctuated amid broad volume while investor focus centered on earnings results and economic data.
Also Mentioned on This Page
Ational
BCE
Ati I—G
ISBC
Haem Hallibtr
HallRity
Harris Pfa
Harsco
HarteHak
Hartc
Pfq
Hartc Pfb
APS
NYSE
IBM
Jabil JackinBo Jacobs
TESDA
Arket
Tnesday
Linn Todd
Nvnj
Nvmipl
QuakrOat
Questar
Quiksily
Quilmes
QuwestCm
R— R — Imwir
StdRegis StanlWk StarGas Startek
StainCass Pinal
Wen Uuniao Unifi UniFirst
Unigrph
Unileve Unilever
Ubncalf UnionPac
Rcmsir
Steelise
Unisys
Rdoeq
Stelmarn
Menter Rfshh
Rgsengy
Donl Rjreyn
Rocfda Zecure Tews
Gre
StriBep Sfitel
Stilintz
Stilwell F
Stonef
Udomr Unitind UtdMicron Upsb PkMin
Lunoras
Ssci Ree
Owe Aa Orbe
Rhpovor
A. Oun Orbitalsci
Rightch
Oresti
RioTinto
Orientehn
RiteAid
Trn
OrionPwn
RobbMyr
Orthodon
RobbHalts
Rockwl
Indus
OvShip
RogCmg
Tran
Owensm
Rogerss
Utils
Owensill
Rogeriss
Stk
Owensliot
RoHaas BO
Roper
Rostele
Rovselnds
Rouse
P&o
Standard & Poor's
Santa Monica
Calif
Wilshire Associates
PPL Corp
Pscoptc
PackAmer Pactiv
RoylApl
Rbsc Prc
Rbsc Pri
Rbsc
Pri
Rbscord
RyiCarb
RoyiDut Royce Ruby Tue
Ruddick RussBer Russell Ryder
Unova
UnumProv
UtiliCo
Utiico Pw
VF Cp
ValiBert RA
Vtrvinint
Revoyayiw Raythnb
O — Ribs
OGE Engy
Riyinco
Omgrp
Recksn
OMI Cp
Reebok
Oakley
RocyCirs
Oakwood
RaciDat
Dakar
Sana
ILUME
York Stock Exchange
Tech
Sysa
Lecs
Corps
FimeWin
Rican Stock Exchange
Gow Woure
Cros
Aare
YNEUR
Keynkeynau
OcwenFn
ReliantEn
RenaissRe
RentWay
Repsol Pra
OldRep
Repsol
Olin
RepubLy OmegHit
ResMed Oracre
Resrtgst Omnicom
Revion Oneida
Rexstore
AyersTull
Ryland
Sapag Jle
Sbccom
SCANA
Highins Highwdy
HilbRoy Hillenba Hilton Lien Bedo
KaisAl
Sere
Kaneb Kclypl KC Ae
Macerich
MuniMig
MackCall
MunienhFd
Madeco
Munihca
Magellan
Muninfl
Magnala
Muniniga
ParkDrl
ParkHan
Partner Re
Patina
Patina Wi
SCI Sys Semco SK Tiem $Lgreen SL Ind
Valero
Valeropfa
VivBcp
Valspar
ValueCly
Vkadvm
VK Bond
VK IncoTr
VEMIT
VeMuTr
VKTIG
VKTNJ
Varco
VectorGp
Vectren
Ventas
Veritdgc
VerizonCm
Vestalins
Viacom
Viacomb
VidSan
Emery Seme
WGL
WHX Cp
Carey
Wabash
Wabtec