Mutual fund quotes from New York AP listing buy and sell prices
NASD supplied quotations show net asset values and sales charges for a wide range of mutual funds. Prices cover firms from Advest to Vanguard, with numerous fund families including American Funds, Fidelity, Dreyfus, Eaton Vance, Kemper, Putnam, Scudder, and Smith Barney, reflecting systemwide bid and offer levels across many fund categories.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers, Inc
CoVid
Govt
Gwih
NL Inco
NL Spec
Alliance Cap
Chem
HiYid
Ayy T Survey
Ene
Tech
Alpha Fi
Amer Capitol Corpus
Grwth Beers Incom
ICA
Neco
Antinc
Amway
Amsing
Axe Houghton
Ndb
Incom
Babson Group
Bond
Benham Capital
Berger Grou
Boston
Bowser
Bull & Bear
Equity
Golen
Calvert Group
Inco
NL Social
Txfe Lt
TxFre
Asha
Calvin Bullocks BalShs
Rwthee
Usgyt
Hiinco
Moinc
Coppielo
Capiitr
Cardni
NL Chest
Nirona
Agriv
Munib
Colonial One Agold
CpeCsii
Fund
GoSec
Grwth
Hi.Yid
ToxEx
Usgov
Constelg
NL Opley
Criterion Funds
Cmrce
Inval
Lowry
Pilot
Usgv
Dean Witter
Caltf
Berms Wiver Dmc
Decat
Delow
Delch
Tx Fre
Delta
GNMA
Treasi
Nusgyt
CaiTx
Dreyt
Interm
Levge
Gthi P
Mos Tx
Nwldr
NY Tx
Spl Inc
Tox Ex
ThraCc
Engleth
Eaton Vance
Ehstk
GvtOb
Et Grwth
HiMun
Hiv ¥ Id
IncBos
Invest
MunBd
Noutls
SpEat
Taxm
Spl
Capit
Peren
CpeCsh
Fidelity Invest
Agresy
Cal Tx
N Control
CTAR
Bisew
Magel
SelEl
SelEn
SelFin
SelHit
SelSei
SelMt
SelPt
SelSft
SelTeh
SelTel
Seluiil
Franklin Group
Bnte
Frdgg
FrdReg
FundTrust
Gov
Groihc
Geico
GoteOp
GenAgr
Elfnin
ElinTr
Elfntx
S&s
S&slo
GintelEr
Gintel
GrdsEm
Sicones
Guardian
Parka
Ham
Hart Lev
Howdi Tx
Heri
Herit
Har
Nc Hulton Group
Eal
Emrar
Wih
Optinc
GvtSc
NY Mu
IRI Stck
Idse P
Grwth Unavail Incom
Unavail
Trst Sh
Enayal Idex
Indgvpi
ToxFr
Gyipi
Grou invBos
Hilnco
IvgGth
JP Grth
Eam JP Inco
Jonus Fund
Ventur
John Hancock
Kaufma NL
Kemper Funds
Gus Kir
Kpmr
Kidder Group
KPE
LMH
Legg Mason
Lehman Group
Oppor
Leorge
Lexington Grp
Grow
Liberty Family
Amor
LidTrm
LindDr
Lindar
Loomis Sayles
Lord Abbott Affilid
Baddb
Dev Gt
GviSec Fea
Txny
ValAp
Lutheran Bro. Fund
MIT
Mathers
Merrill Lynch
CpDiv
Equid
FedSc
Fdtm
LiMot
MunHi
Munith
Niirsc
PaocFd
Phnix
SciTch
Retine
Midahi
Monitr
Mutual of Omaha
Amer
MutiBen
NL Mutual
Nat Avia
Natind
Nat Securities
Balan
Eqa
Neuberger Pea Enray
Guard
Libty
Manht
Parti
NY Mun
Newt Gr
Newtinc
Nicholas Group
Nichol
Nichit
Nehine
NeiivGr
NeiivTr
Nomurf
North Star
Apollo
Nuveen
NY Direct
Eqinc
Oppen
al Gold
Hi Yid
Is NY Tax
Pacific Horizon
Agresvy
Calif
Paine Webber
Atlas
CalTxie
Phila
Phoenix
Balon
Prudential Bache
Putnam Funds
Ccare
Safeco Secur
Equit
Munic
Scudder
ColTx
Devel
CapGt
Grwin
Inft Fd
Equty
Ultra
NL Seligman Group
CaTox
GovGid
Sentinel Group
Com S
Sequoia
Smith Barney
IncRet
Usgvt
SoGen
Sthester
Sover
Balen
Muni
StStreet Ly Exch
Grothe Ny
Steadman
Amind
Assoc
Uni
Strategic
Invst
Silvr
A StrotaDy
Strateth
Strona
TelinSh
En Templeton Fron
Med Global
Glob
Teaners Group
BHG
FG SW
Thomson McKinn
Gwth
Trasotl
Gift
Usaa Group
Cornst
Indi
Muti
United Funds
Accm
Hi Inc
Ativan Jc
Centur
Kampen
Vance Exchange
CopEx
Vanguard Group
Exell
Gemin
Mors
Noest
Prince
Id Venture
NY Venae Ae
RPF
Markets Digest Mixed Bond Yields and Dividends Across Sectors
Treasury indexes edged higher while corporate and tax exempt bonds slid. A Tad movement in six to twelve month bills followed by notable dividend declarations from AmCap funds. Foreign exchange remained steady as aluminum and spot metal prices showed small gains.
MENTIONED IN THIS ARTICLE
Corpnreias
AmCap
Comstock
Enterpriall
vSecur
AmCap Grow _ Fund
Americus Tr
Cate Sa
Eerie Macein
Sioridge
Lowes Cos Gol nPaNny
NEW York (Ap
New York
Britain
Acme
Cleveland
Canada
France
R Hawley
Holland
Hong Kong
Ireland
Gornerst Jone
Israel
Drexel Sertr Gys
Italy
Japan
Mexico
Drexel Trom
Norway
Pakistan
Drexel x
Saudi Arabia
Culle & N
Ingersoll Rand
Switzerland
Space Inc
Germany
First American Bank MM
MassEn
Mass
Ohio Art Nevada Power Va An
Royal Bk Cda
Trico Indust
Weis Irkets
Winn Dixie i
Winnixie M A
Winnixie
Lavable
Also Mentioned on This Page
MidAm
Gemco Jaclyn
Jacobs
SeisPro
Damson
Genisco
Jetron At
Petl Wt
Sivisco
ADI
BowVal
Dams Pf
GenvDr
Ohn
Va Mmed N Mooga
Va Petl Pfa
Setae Archy Nee AL Labs
BowlAs
Y Dams Pf
GeoRes
Johnind ohnAm
MtoRt
Va PetLe
USA Ind
Mortin
Unice
Ufooda
Acmeu
Pittway
Kay' S
Sisco
Buell
Va Sikesa
Unitelv
Smtha Silvrest
Unitil
Aeronc Va
Graham Gouldt
Ketchm
GrahMc
UnivRs
Va AirCa AirEx Io
PopeEv
Solitron
UnivRu
GrTech
Nantek
Alamco Ae CMI
Va Grilkc
KeyCa
PostilPr
Va Alamito
CMX Cp
Domep
Kidde Wi
Aless
Greiner
Kinork
Nmxar
Pratt
GiiCda
Kleerv
AlpinGr
Nytimes
Vallyr
Dyneer
AmBrit
Cmare
Amdahl
Nichinn
Vernit
Amedco
EAC
LSB
Viatech
Cardis
Halmi
Vicon An
Careb Coree
Va Nuclet
Va Stepan
Va Visualg
Amzea
Casblan
Echob G
Hasbro
RAI
LeePh
Va AmOil
Castind
Elsinor
Va Hithers
Lehigh
Ransby
mcCaor
Helthm
Levitt
Oakwd S
Ratliff
Suns
AmRoy
Endvco
HeinWr
OdetAn
Raven
Ye Sunbn
WikEn
Sla
ryBu
EgyDv
Heinick
Ma LifeRst aAdl
OhArt
Heliont
Lncnc N
Ookiep Olstens
Helmr
Resri
Susqueh
Andal
Chtma
Esdn
HerizEn
Lionel Lion
Wta
Oriolh
Enstr
Hindrl Hersho
Osulvas
Swift
Andrea Angeles
Citadel
Hiptron
Litfld
Oxfrdf
Rstasa
Synaloy
RstAs
SystEns
Va Wihird
Clark
Va Hormis
Ye Lumex
Lassesagh Lacs Rekwy $S
E— Va Webcor Ariey Va Clarost
Va Evrja
HrnHar
Luria
Ye Rogers 12 88 227%%— T Bar 33t 46 52 634+ Ma Wedgin 1.44 4 iW Wasi Armina
Clopay S
Excel
Lydal VV
Va Plm
Roony P
Va Weiman
BV Armels
Ma Cognitr
Ma HouPty
RoyPim
Arrow A
Vg Lynchc
Wesco
MCO
E—S
Va CmpCn
Forly
Wstbrg
Va County Concdf
Conast
Fisch P
Pea
Ae Cns
Yg Fitcge Ich S Mag Bk
Ye Salem
Va Telflex
Wichita
Consog
FlaRck
Ico
Samson Va TelDta
Tensor Tenney
Wiener
Odger
Vicnta Pt
Fthillg
ISS
Va Win
TexAir
Forstc
Masind
PacLt
TexAi
Va Wintin
Solym Wi
Va Copley N
Forstc B
Va Matec
ForestLa Vdue
MatAsh
Soarth S
Barco BarnEn
Bornch
FriesEs
Wrathr
Wa— Ma Media
Va PoyFon
YankCo
Iran
YakCo Pfl
Va PeerTu
Mees
Iraq
Steraa
AIM
Jeiecbio
Cme
Fae
Ingint
Peuwea
Qeeuny
Turner
Boirdc
RobMyr
Tennant
CityBep
Fisthn
MidiBk
Sila
Ermg
Bkmam
Dat
GnDevecs Wa
Sadlier
Toyota
Amribe
Moor
Toledo S
Fiafin
Bantas
Dbeer
Kloof
Nike
Safeco
TricoPd
MCSB
Bseff
Cekalb
Knoper
Nordstr
Tysons
Cmeric
Fmfn
MUHFS
UltrBes
GeoWsh
BetzLb
DentMd
Greh$c
Kruger
Ncorgs
StPaul
AmPion
CmBsh
Fiwfna
NfiCtys
Unibcp
Hanvin
Birdine
DetCan
GrevAd
Kulke
NWNG
Scherer
US Enr
AmSec
Cmeen Yay
FiaCom Nh
Ncbc S
UnNis
HrtfSt
Birtchr
Dewey
Giapid
Lances
Nwstps
Scriph
US Sur
Amrtrs
CmciBnke Fianfi
NCMNJ
Ubwsh S
Wed
Blyvoor
Ustrk
Amrwst
Njnn S
Ubcol
KnCtyl
Ask
BrwTom
DirGni
Hudson
LeeDta
Oceaner
SEEQ
Uvabs
Amwst Wa
Castib
FreeSt
Ucorbe
Kemp Ael
Buffels
Doviidb
HamOil
Lexions
Sensor Bie
UnvHit
Arizb
CntiBec
Frifsl
Ufdbk
KyCnLt
DriefCn
Horeg S
Lfinvs
OhioCa
SvcMer
BnPncs
CoreSts
Gaf Bk
Numrcs
Umobn
Ltinus Acadia
CNL Fn
HrtfNt
LilyTul
Symsts
VaolRs
BnPop S
Gctryb
Oldnib
UnOkia
Monuc AcuRay
CPT
Duriron
Hithdyn
LinBrd
Voind
Bancok
Domb
NtWnti
CalMic
Dynson
EotVns
Heardf
Silicnx
PNC
Nwnlf
Adisnw
Canrad
EconLb
Hogan
MogelPt
PeerMf
Scalwt
Victras
Bkne S
Folier
Howthf
Uvobs
OhioCa AdvCir
CapSwt
Eipos
Hidrin
MaiRt
PenaEn
Sweisv
VisTech Se
BKNH
OldRes Ai Measeys
Elderb
HerizRs
Mavnlp
Pentors
Sovran S
Wshee
Eva Bklowa
HFGAN
PSFS
VolyBe
Pidrsk
Gentcor
Ser
Winunth
Rankut
Hmfgo
Tecum
Bank and Trust
Ticma
RoadSv
Atibsh
Elemuci
Infrain
Intel
imWtr efMarterica
Nicbl
Usphin Osign
Alvar Amon WS Ag
Dla
iWs Bia
Sen Ae
J Lorto
Rene PhilGl PionHi Possis
Powell
Standy
StdMicstons Fanhim
Letees
Srucer
Progre
WIHAL
POSNC
Subaru
Wisero
Purton
SURI
viSvkes
Xebec
Wuokun Ragen
Alu Yilowf
Jia Jeniok
Cortert
LincSy
Sdemce
Enronc
Magee
Ares
Addeokl & Agic
Cimali
Society
Ftkynt Fmuwa Encin
Ewan Gree
MercBc Marcr
Geen Sovrans
Blomrid
Honcr
Ffdaust
Rainer
Brentb
Femons
India
Rigsn
Bay
MerBes
MidBes
St Paul
Asia Aly
UR Iree Sr' Gane
Wrognk
Geren Sv Lowe Wiles
Uo Wow
Eneneres Insurance
Pacsp
Stacy Rid Acktian
Nasdad Ann
York
Iowa
Tate
United Fire & Casualty Wilson Foods
U.S. Treasury
Jomon Brothers
Merritt Lynch Daily Treasury
Searson Lehman Veen
K NY
U.S
ParkrDrill
Sents
Mdeliv
Heov
ComiMeti
SwstForest
Handy & Harman
Baldw Uilda
Guiline
MeraBank
Comex
Alba Walda
Vno
Nome
Wedgestone
Genesco Inc
ForestLab
Tiger Int
Texas Inta
SunElec
DelLabs S
Educomptr
Noel Indust
Bikhillcps
Weeana Pf
SchwabbSie
Nyse ‘Gainers VW
Kirby Ex
SinleyCont
Los Chi Pet
Donaher
New York Stock Exchange
Helionetics
Equitoxs
Angeles
Vean
Astrotech ConOil Gas
Ua CX Corp
Johnson Pol
Ulbro
WellsGard
Incluset
Oxford
Fairmat
Univar Cp
Mt Fe
EnlexEng
Elsinore Mio
Marantz
YEW
Pope Evan
Saito
Issay
Columbia
Stanwood
AL Labs
Rel
Ier