New York Stock Exchange Prices and Market Averages
AP reports Wednesday stock prices across NYSE issues with closing values for Dow Jones indices, Standard and Poor's indexes, and NASDAQ over the counter figures. The piece lists openings highs lows and closes for industrials transports utilities and finance sectors along with volume and breadth data.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Va Adobe N
Agni
Amrich
AmGrp
AMI
AmMot
ASLFI
Aship
AmStd
AmStor
Astr
Astr BfAaae
At&t
ATBT
Amoco
AmSths
Amsted
Appia
Arip Pt
ArkBst
Arkla
ArinCe
Armco
Armc
Armwin
Arowe
Artra
Arvins
Asorco
AshiOil
Avalon
AVEMC
Avery
Avnet
Avon
Aydin
BMC
Va Bairnco
Bkrind
viBaldu
BonkVo
BnkAm
BkAm
BkAm Pfé
S & P’s New York
Standard and Poors
Transpt
Utilities
Financ
Santa Monica
Calif
Wilshire Associates
Bilor New York
Finance
Insurance
Banks
NYSE Volume Leaders Quietly Mixed on Heavy Turnover
Reports show the New York Stock Exchange list of most active issues with mixed closes and sizable net changes. Major names include Sperry, BellSouth, Mobil, General Electric, Exxon, and IBM, among others, reflecting broad trading activity across sectors.
MENTIONED IN THIS ARTICLE
NEW York
Wikihres
Sperry Cp
BellSouth
Mobil
Det Edison
IBM
I Power
Gen Motors
Exxon
Amer T&t
Beatrice
American
STO Exchange
Wanglabb
Wickes
Texas AirCp
HalmiRobt
Wst
Also Mentioned on This Page
Bunkrh
Larei Drest
Bkinvn
Dreyfus
Burlind
duPont
BriNth
duPnt
Alana
BriNo
Brin
Dukep
Duke
Burndy
Burrgh
Duke Pf
Butirin
Duke of
Eace
Baer Alge
DukeRin
Dukerco
Cbs
cCx
DuaSt
CIGNA
CNA
Civie Eaglep
Cabot
Easco Caesar EastAir
EsAir
Calihn
Eair
Calmat
Eai Pfc
Camri
Eostgf
Crleg
EostUt
Cmpr
Eskod
Eaton
Echlins
Canong
Eckerd
EdisBr
EDO
EdCmp
Edward
Carlisle
ElToro
Ve CaroFt
Elcor
CarPw
ElecAs
Ve CarTec
Elctsps
Corrol
Elgin CarPir S
Elscint CortHw
FedExp
SUD
Energen
Cass
Viedex
EnisBus
EnsEx
Ensrch
Wwe
Equ
Va Eamk
EatRes
Eh Se Ee
Enquitec
Erbmnt
EssBus
EsexCs
Estrine
Excelsr
EPL
FaiCtr
Faircid
FamDis
Aaa
Fanstel
Ferwstf
Faroh
FayOrg
Feders
DOW Jones
Argos
Wed
Indus
Advan Dedlin
Undia
Nyse Indexes
Weuntsuuy Uur
NASD
Chg
Appiec
rionPrion
Owenlil
Oxford
PSA
Dpf
Pacas
Pacge
PacLig
PacRes PacRspf
PacSci
PacTele
PacTin
Pacifcp
Pacif Pf
PainWb
Painw
Perke
Prmian
PeryDs
Petries
PetRs
PhilSub
PhilMr
Phim Wi Philpin
PhilPts
Phipt
Piengs Pier
PilgRon Pilsbry
Pioneer
Pittstn
Corvus
Intel
Catlyst
Seac
Snyder
Sonat SonyCo
SouthCo
Soutind
Soumrk
Somk
Staley
Standex
StanWk
Starrett
Stamse
Steego
StriBcp
Sterido
Stevard
Stkvc Pf
SunCo
SupMkt
Swank
SymsCp
Syntex S
Syscos
Guy
Torey
Wren Apaloc
Piesey
Ike ' Wise
Valer
Varco SR
Vestran
Viacom
Vishay
Vornad
Wulcm
WICOR
Wackht
Warnoc
Wimrts
Se Walgrns
Va Wkhrs
Walcsv
Va Walwi Y
Ae Waltj
Waltj Pfl
Sonne
Warnco
Welfm
Wendy
WestCo
WCNA
Uae
Wunion
Westvc
Weyr
Whitc
Va Whitehl
Me Winterj
Wise
Wiscpl
Wiscps
Witco
Wolvrw
WindAr Wrigly
WyleLb
Wynns
NFTRA
Ee Xerox
Xerox
XTRA
Newt New Lo Rea el
Kptoyn
Mester
Esa
KerrMc Vio
Srry
FedRit
FdSgni
Chyron
Feddst
Cilcorp
Ferro
CinBell Ait
Eldest
Cinge
Eincpa
Cing
Ing
Ensbor
Fbosts
Hitusa
Kevsco Die
FstChic
Hecks
Keyint Sab
Ibye
McHer
Rime Citep
Fibtex
Heclam
Kidde
Paikiby
Primm
Clabir
Fibix
Lde
Hema
Kimbel
MidsUt
Gona
Ies
Procle
foliSs
Fibtx
Heiligs
midRos
PraRss
EtCity
Heinzs
Knogo
MWE
Proler
Clay' S
Ffbs
Helec
Kover
Fintste
Helmp
Kolmer
AMM
Prorin
Flnist
Herculs
Kopers
Minpl
Psocol
ClevEl
Fimiss
HeritCs
Koprpt
E— Se
Hershy
Korea
yiMobil Psin Pfa ClubMda
Fiunri
Hesston
Kroger
pSinpfc Coachm
EtWoBk
Hewick
Kuboto
Mohasc
Psin Pfc Coast S
Fwochn
Hexcel
Kuhims
MohkDta
Psin
Cstipf
EtWisc
HiShear
Kyocer
MonCa
Psin pfEstipf
Fischb
HiVolt
Kysor
Elena
Psin Pig Coleco
Fitfng
Hilton
MonPw
Boye
Psin Pft Eee
Fleeten
Hitachi
Pavnh ColgPol
Flemng
Mony BB
Psnh of ColAik
Flex
Lnho
Moores
PNH Efb
LLE
LIV
Morgan
HmstFn
CTV
Star
Moran Pissbe
ElwGen
Honda
CTV Pt
PSVNM
Morses
Footec
Lafarge
Sea Ye
Fordm
Horton
Metter
FtDeor
Ee Ee
Lamour
Ettion
Hollins
LamSes
Diay Vel Monte
Titoner
Comare
Boston
Cearet
Unsas
Aia
Tomms
Okhms
Foxbro
Housint
Leorp
C Vie Saas Ie TolEdis
Cdl
iBotin
LearSg
Pantom
PSEG
Ewe Pioeas
Htz
Mere Ie
Sima
HowiCe
LeeEnt
Tog
Huffy
Hught
LegPits
Nafco Ib
Fuqua
HughSpi
LehVal
Tonkas
Cefarre Aides
NBI
LeucNt
NENE
Pueblo
ToroCo
Compaq Bee
Edie Compgr
NE Ind
Pugetp
Towle
Anther Pilen Specrania
GCA
PulPen Oe
Dong
Veptvsn Cae Ae
Seleweioasak
PulteHm
Towrus
IC Ind
Lilly
NWA
Purolat
Tracrs
ICMN
Nalco
Pyro
Tramin
ICN
LincNel
Nashua
Quoxot
TWA
Conroc
LincNef
Quakso
Quanex
Litton
Gannett
ITTC
Lay
Lockhd
Nolfgs
Va TraCda Ni
Geico
Logicon
Gemil
GnCorp
Idahop
Nmines Rca
TSB
Bea
lilPowr
LiStar
NtSemi Rlc
Trnsco
Cnp
Gcin
Ntsempt
GnData
Lilco
wiSvis
Act
Or Securities
Cnpprr
Novish RalsPur
Travner
Ramad
Trov
Genel
Gnome
Rangro
Nood
Raven
LIL Pfu
Nero
Tring
CntiCp
INCO
LIL ofTee
NevPw
Roynrn
TriaPc
Conti
GoMills
IndiMpf
Litpip
Neve
Ravihn
Tribune
Gmol
Indim
LIL Pio Si
Nevp
Cntill
Gmot
LongDr
RdBat
IndiEn
Loral
Nevsvl
RdBot
Trinty
Cntinto
Gmie
Inexco
LoGent
GMK Hn
Inger
LoLond
Nursc
ReenEq
Idoto
ISO
Inohet
Cop
Nvsge Ah
Mtncag Redmn
Tucsep
LOPL
Nyspronys
Regal 'Yo Wades
Nyse eulndGe Coopr
GnRefr
InidSt
Louvis
Ves
Newell
Reiche
TycoLs
Ingo
Lubrzl
Ata Deucste
Neale
Hisie
Repel Fea
Alegsta Pr Copwid
Gtfi Pf
IntgRsc
Lubys
NwhiRs
RepGyp
Gensco
Newmt
Rpny Ss
U —_ ala Toled
Cordura
GnRad
Otek
Lukens
Nweork
RNY
Aare
Anixter Coreln
Gensts
Intiog
Anixter Wi Tenepl
TexUtil
Textron
Thack
Nidendans
Spi
Thomin
Isias
MOYER
Timplx
Titan
Talley Pt
Tandy
Tadycft
Tektrax
Telcom
Teldyn
A- Taiente
Tele
Siu
U.S
CorBik
GenuPt
Pal warsEye
BearSims
Balt
Tia
Wie
GaPac
Niompt
Kevco
SIL Joint
ULBT
Craig
GaPw Pf
Interco
NiaMpf
Revere
McRes
Beatrice Waikinson Crane
GaPw
Intrist
McOre
NigMpt
Rexhm
URS
Bose
Croyr
GoPw
Intrik
Macor
Rexard
USFG
Bklynu Eine Arit
Crekn
Intmed
MOC
NiogSh
Reynins
USGS
Viel
Crmpk
IntAlu
Nicole
Revi
UniFrst
CrwnCk
Nicor
Revin
Nobiaf
ReyMil
Fifama
Enayv
FrmeGia
Cimino Lewy Seer BkTr
Bonner
BornGp
Bornet
BorgWr
BASIX
Bausch
Boxter
CrysBn
GerbPd
Iniflow
Momur Plasty Tyres Novalis
Reym Hreoy
Vyeree Ones
pfAl
Uibro
GerbSc
IntMin
ML Cvc
RorikSo
Ber Presse
Doula
Eblinet Distes
Lettys
IntMult
Alias Ve
ML Cyinite
Norsirs
Siri
Bhaig
Uncrost
Bey Ipl Pte Bbeegs
Unionc
Elmar Prod Boyf
GIANT
Mocmif
Eckerdik
Esier
Bouiamies
Cyclops
Manhin
New
InPw
MfrHan
Nspw
Usya
Alamito
Banane
Utlenbrand CdmMore
Danahr
Gdrich
Vi Manvi
Geeta ST Ee Hflenbamare
Beldwi
Daniel Tb
Goodyr
loweRs
viMovi
Roper
MAPCO
Rover
Hondator
Esmiar BellAtl
Gould
IpcoCe
Marntz Ninga
Morche Norirp
Io Rovid
Ubra
langEngy
Grongr S
Italy
Nela Podran Bellson
Mts EK
Este A
Ee “ Arts
Maria Piddie Nwsi
Roy Mdis Sa
Uti
RussBra i Beloah
Doytpl
Gnirn
Markc
Norwst
Os KonPw Lyciotfi Bemis
DPL
Ginnk
JWT
Ruston
Benice
DPL Opt
Giwrin
Jriver
Deere
Es Ik
Mish Nutris
Ags
Amen
Ryder
NYNEX
Ryland
Nice
Deltona
Rymer
Rolier
Jere
Burt
Moat
Matsue
el Gee
Bere God
Maram
Midiana
BethSt
Grumn
Jewier
Mattel Ookitep
Ubkegs
MarshMet Money
DefEpt
Grum
Matei
Dia Ie
Matsusa Nichin
Beverly
Gruntal
John
Maxam OcciPet
Gaping
USSH
Guilfrd
Gist
Jorgen
Moyles
Ea Eregee
Gulfes Jostens
Occip
pteaRe
Gulfr
ODECO
DE Pig
Aden
SoltKis
Uswest
Audrey Blairj
DE Sip
GISU
McBech
Aes Capbhers
Sofewy
Untech
Sala
NevadoPwe
Seligma Bikhr
McDaid
Unite
Bey Ie
NYS ' Boi
KLM
Fiat
Baer
Eam
Unitide
MSI
Nseww
Univeg
Agice
Teeig Bormas
Hallifb li
KaisCe
McLean
S4vank
Dia
Halwd
KanbEn
McNeil
RI Bose Bray
HamPo
Mead
Brat
BRIER
Dia Cp
Wwwva
Honjs
Mesrux
Haste As
Ufo
Bowatt
Diebold
Honds
Keel Ofa
Onmar
UIBPL
Bt Wdngly BrigSt
Distal
Handis
REPL
Mellon
Basta
BSN
KC Pn
Deis
HorBrs
KCSOP
Wee
MeraBk
Onp
Gavin
Nee Et Aes
Ams
Brock
Divesin
Horind
Heenie
Uieopaen
Bigleon
Brekwy
Domep
Hornish
Konplt
Threla
Merck Lab
Uuicobrad
Elie
Beye
Domes
Horn
Merdith
Oklage
Eenrele Oe Ee
Ghite
Donald
Harn
Katyin
MerLyn
Gia le
Povier
Kout
Omncre
Scottys
Roper Reece
BrwnGp
Ms Rover
HorGrp
Menop
Oneida
Robbier i
Brwnf
Horgcos
Masae
Galere
Jn Hartmx
Kellwds
Bownys
Hattise