Mixed stock quotes with widespread ticker list and prices
A long OCR based list of stock tickers, prices, changes, and annotations from a market page. Includes ABN Amro, Ahold, Apple analog entries, numerous corporate names, index values, and dividend notes across extensive ticker coverage and numerical data.
MENTIONED IN THIS ARTICLE
Estire
Sevon
Wits
Aisu
Tate
Market Diary Advanced Declined Unchanged
Market diary shows mixed activity with advances and declines across major names. Top gainers include ACLN and FitaHold while losers feature Lez CovantaEn and Conse piV. Nasd100Tr and other tech names display notable volume shifts and price changes.
MENTIONED IN THIS ARTICLE
la Acln
FitaHold
TelArg
Encompss
Lez CovantaEn
ICICI
C. Cisco
Sun Micro
Oracle
Intel
Amazon
Also Mentioned on This Page
NYSE
AFLAC
AGCO
AGL Res
AK Steel
Ambpr
AMR
Ae Ex Pl Ch
Ewe 750 Asa Ltd
Mtre
Nsms
AXAS
Abilab
Aculyn
AMD
Aegon
Agnia
Ageren
AurProd Auborne Airgas Aureas Avfrar Alamo Alski
Aton Albema Albrte
Alberto Alberts
Can Arcatel Atcoa Aekrelailgengy
AlegTch AB
AlenTel
Axphar
AmBey Ambar Amdo Amer
AmHes Ameten Ary Fmi
Amowlt
AmWest AmAxle Aep Agree Ahomel
AminiGp
Aipc Askang AmStd Am Tower
AmWir Amencdt
Amengas AmensBra
Amatek Amphenc
AmSouth Anacirs
Anglagld Anhouist
ARS Aracruz
Aramark
ArchCae
ADM
ArenDar Asn Arehsint
ARI Arden AG
Anater Uty
Aly
BN Banta
BCR
Bard
KS BamNel
BRL
Barrlab
Barickg Too - Oy
Heverly
Afk BikMull
BNJ Biknjit
BNY
BNA Bikna
Blyth
BA Boeing
BCC
Boise
Bombay
Borders
BargWarn
Sam BostBeern
BSX
BostScr
BOW Bowalr
BNE Bowne
BOY Boykink
Brady Gp
BRP
Brasilial
Ingolat
Jnkers
Wmysq
Roadwing
Brhhgp G
BrwnBins
Brwnfb
Brunswick
Brshemat
BudgelGe
Buenavnt
Bungelt
Bulnsf
BilRsc
2Vsco
CablaWris
CablOsgn
Cablvsnny
Zabol
Corog
Tadbys
Ludence
wallGolf
Zallonp
Vallanp
Tlace
Ota
Yoo
Tkr III
Etrade
EastChmy
EIN
Ealon
EainVan
Srinc
ECL Ecolab
EIX Edisoniat
EDO
EdwarSci
Age Edwards
ElPasoCp
Edspl
SV Nsco
Enterasys
TR Entergy
VC Entravisa
NZ EnzoBio
EoltEng
FPL
Ftechsit
FA Favechild i
Fairetlds
Saulane
FedExMe Fmo yFedMog
Ferreys
Ferg
Ebf
FiouiBost
ELE
FleetEn
ELM Flemag
FlaRock
Hs Fremorg Ul
Taka
Conechy
Leni
Cnerays
Galeyl Gallagnn
Lapeae Hu
GSE
aSimar
DHA Danaher
OHI Darien
TV Glatevs
Dayesb
GES Guess
Dean
Dean Foodsu7) 55 Got Guidant 56 Gra Gullindor & Bubtatrat
Eit
HCA Hca Inc
HBC
HSBC
Haemon
Hal Hallibty
Conan
KE Hanckab
Denand
Hancbt Ou Geluse
Hartinx
Gunn
Oeharg
HealthNet
Dotarth
MAC Hithsth
Digpa
U DumRes
Heine
HelmPayn Dow GowChm
DowJns
HSY Hershey
Lowney
Hewlett Dhf
Lyhy
HKL
Hexcel
DuPont
Highwad Ord
Duane
HilbRog
Standard & Poor
S&p 500
Dow Indexes
New York Stock Exchange
American Stock Exchange
N.Y
Hostldarr
Heey Mag
NCO
IndoTel
Ndymac
Infineon
Infonet
InfoHold
IngerAd
Ingimm
Innkeepr
Ineges
IBM
Smee
First National Bank
Hometsun Sanking
Gastonia
S. New Hope Rd
Bessemer City
Zs KG
KingPI KR Knight KE Roger KSS_ Kohls
KPT — Konaver KB Kookmur Kep — KoreaEl
KTC — KareaTe
KornFe Krafin
Roger
Kyocer
Baer
Leggh
Benny Lenne Leach
LexCr
Lexme Loty Nu
LillyEh Limite
LincNi Linens
LizCla Lockh
Loew Land
LFB
MF &F
Zoo
Ath
MEM Mgmmr
McDimd
Macench
MackCali
Magellan
Magnalg
Magnik
MalWell
Man
Mandalay
ManorCare
MarshMc Meee Marstils Mstewrt
Mantmm MarvelEn Masco
Ani
Bal BalCare
BO Bal
Haag al
Redisie BS
Inet
Fmaran
Beg Peg Cee
BNP
USA
Enatronic Ie
EL Boal
Ropinca
Abraxas
Grey Ai
Altons
Anworth
Kadants
Keane
LadThalka Vath
Jaximus
Mor M
Gare F
AC Ndc
Nplan
NY Tir Newel
NewtEay, Newmit
Newt
NiSc
Niar Nice
Nike
Nir
Nvmad
Nvmo
Nvnyo
NNYSO
Oakley OcciFet OceanEg Oceaner Qcwenf Odyssyr
OticOptu Officemay
OldRep Olin Omegh
Macremnican Neok S
Qpems
OrbEng
OrbitalSci
MreoQtaaa
Orienteh
Qwenill
Iy Pgre Cp
PNC
PPL Corp
Pacccyb
Dasani
Tous
Curt Mtu PackAmer
Pactv
PanCp
PanPacitu
PanamBey
PanCdn
ParkEl
ParkPic
PatkHan
ParinerRe
Pating
Conk Dan
Remy
Pepsi Pepsi
Pepsiis
Pepsi Amar
PeskElms
PerezCo
PeratSys
Patrobis
Rivun
Pier
Ars HT
AGS Engy
Dorl
Dnc Aan
Rels Relia
Reni Rentis
Fich
Rogers RoHans Roper Rouse
Rowan
RoylApl
RyCarb
RoyiDut
Royce
RubyTues
Russell
Ryder
RyersTull
Ryland
Sapp Baralec
Datyams SaulCntrae
Scudt SeaCc Seacor
SealAvr SealAir P Sears Ua
Seite
Oupemny
Suparing
SuperTal
Supvalu
SwitEing Sybase
Sybrond
Tewlni
Aullwiym
Sulwellf StoneEr StorTet
Stride Stryker
Suncor
SunGar
Sunoco SunrAs SunTist
Ieater
Temit
Nea Noa
Theont
Teppco
Texind
Textron
Thermoe
Thornby
Usb
Valassis
Valdrio
Valero
VRC
Varco
Ventas
Ventbc
Vestali
Viacon
Viasys
Viasys Vip
Vishay VC
Visteo Eye
VISX
VTO Vitro
Fatis
Whig
JWL
Willat
WSH
Willisg
Wilson Win WinDix Wgo
Winnty Weg - WiscEi
WLY
Wolvt
Wolw
NT WidFur
Worth
Wynidt
YankColl
Sdet
Ain
Syngenta
Synovus
Sysco
Amosso Abe
Telchtr
TOS TelDia
Racholder
Terremark
Palatin
Yorkin
Zenix
Zimmern
Per” Bani Vd
Prica Ca Psyche
Wee Rug
HBO
Vo Wg D
As Abrandit
UsurfAm
Vangtsm
Vermont P
Vicon
Winlande
Wry Wigield
WinWires
Ame Vol Lucent
EMC
SPOR
Eurotech
SciGames
SP Tech
Nasdaq
Che Mentergys
Si Tech
J2com
Sigmatr
Ventiv
Chg PataStar
Novmrg
QSC AG