Market Snapshot of Stocks and Indices Dec 3 2001
A dense, data heavy page lists on exchange closing figures for major stocks and indices. It highlights notable movers in ES and Nasdaq with tickers, last prices, and daily changes, including blue chips like CIGNA ExxonMobil and IBM among many others. Overall the page summarizes the day’s market activity, volume totals, and top gainers and losers.
MENTIONED IN THIS ARTICLE
Nts of
Puinhage
Wanrae
Also Mentioned on This Page
Div
Jomaar
ABN Amro
Ala
ACM Inco
BES Cpnee
Atc
AGCO
AGL Res
AK Steel
Ambpr
AMMN
Us OG
AXAS
Agere Et Agilent
Arboinejas Vag
Allease
Alpharna AmBev Ambac
AmHus Amereat Amvefmi Amavill AmWest AmAxie
AEP
Afnclan Aga Ahoniep
AoptiGy
AIPC
Amisky AmTower Ani Amar
Div Nam
ryStrt
Bean
Duaner
Dulputil
DukeEgg
Duke Equnl
Duke Cpu
DukeRity
OuBrad
Dycom
Oynegy Aera Haassrade
E.on AG
EMEC
EOG Res
EastChm
Boekodak
Eaton
EataVan
Evsring
Ecolab
Edisonint
Eandina
Ebrasacro
Enbratl
GrasilTel
BrasilTeln
BrigStrat
BriMySq
GritAir
Broadwing
BrilldPg
Emisnel
Venrca Pt A
ENSCO
Enterasys
Entercom
Entergy
EntPrPi
Entravisa
EntoBio
BottEng
Equilaxs
EntReses
Easccvc
EveresiRe
Ade Femsa
Factseta
Fairlses
Alent
BanniMar
FedExCp
F . Ge Flemng
Ou BS
Apaliio
Bae
Tiga Framont
DeiMnt
LU Framou
Furnirds
Ptv
Tes Gaix
Trea
Pfh
Capt Sabalet
Eel Ie
Oe A
Gannett Tr . Pd
GeruSe
Atey
GettyRly
Aitty
Gillet
GlobalSi Doe
Guldear
NYSE
GenElec
viEnin Pil
CollAik
Magnk
Calpine
Oa Inc
SLI Inc
Mar
GaylCn
CashTech
GrabrCps
Standard & Poor
S&p 500
Nasdaq
Sun Micro
Intel
Oracle
Medimum
Tech
Harmont
Avistar
Zonagen
Vyame
Chivalentis
Barrett
Maxco
ParaStar
Ode Kmart
LaQuinta
Kmantf Pl
O4mLaSalle H
KPN
LaserMig
Kaisa
LearGorp
KC South
LeeEnt
Rayan
1LeggMas
Keithley
LeagPlat
Kellony
lohmeRr
Wits
Wee
Olin
Omeg
Orn
Ewe
OreSti
Onenteh
OrionPw
Sen
Sver
Shay
Shay Shaw
Chan
Helerts Latay &. Iy Ntti
Dow Indexes
New York Stock Exchange
American Stock Exchange
Price
War
Lota Agion
Atingal Tate
Sym
Tuth Yin Ban Ptey
Secundes
Wit Equity
Gaston Fede
iGaston Federal iBank Vout Mon
O Mgic
Mgmmr
McDrmd
Macerich
MackCall
Uw Magellan
Magnalg
Magnik
Mahanat Nd
MailWell
MadHi
Mghiyp
Mandalay
Ide Matsushi
Maximus
Maxter
McCorm
Gu Bel
McGrh
McKesson
Mead
MediaArt
Medicis
Medtrnic
MellonFne Ae
Mercin
Meredith
MeridRes
Mint
Mirani
Missc
Mitchil
Mons Mont
Moody . Mangé
Moore
Msas
MSDMW
MSOV
Mssov
MS Eh
MS Inc
Molore
Motor
Munia
Munih
Munig
Munyl
Murpc
MutRic
Mykro
Mylan
NCIBI
NCAC
NtAus
NathCy
Ncme
Nateg
Nale
NiSni
Niavy Nicor NikeBuppet
Tn. c
Joe
Our
L.aotore
Wiv Wari naSt Che
PepBoy
PepsiBot
PepsiCo
PhillpsEl
PhilPet
PhaxCos
Pohang
Polaris
O Polofl
PolyGp
PolyOne
Praxair
PrecCast Ae
Ran Aja Ray Ray Ruyl
Recks Eo
Jen Rein
Reliz Rel
Rai
Rous
RoysDut
Royce
Ruby
SAP AG
SAM
Stmkr
Gauié
Bea
StoraEnso
Stortch
Storusa
StrdeRt
de Stryker
Sueza
Suizat
Sune
SunCmls
A. Suntat
Sunling
Suncorg
V. SunGard
Sunoco
SunrAssist
SunTest
SupEnrgy
Suparine
Supvalu
SwhEnggee
TVX
TRC
Tom Trw
TV Aztec
TVX Gold
TXU Corp
TXU Equa
Taiwan
TaiwSem
Talbots
Talisung
Target
Taubma
Technitrl
Peakaye
Tektro
Telcelsul
TelCnOes
TelNorl
TrcmArg
Telenz
Telbrash
Teledyne
Teleflex
TelefEs
TelMex
Telaml
TEMIF
TmpGl
Tenet
Tneoa
Tepper Telady
Terex Tesoro
Tetra Ee Ein Ees Xinst
Textron Mae Therme
Thomtow
Tiffany Ee Timbrh
Ent Timkes Titan Titanm Tolli BT Hilte
el Z
Ietare
Tra
Triare
Traor
Trinity Vo
TycamLid
Tyson
UAL
Ubs-Ag
UCAR
UGI
UICI
Far
Usxuss Ultrmos UnisrcEn Uuniao Uniti Unileve Unilever UnionPac
Upintr
UnBnCal
Unisys Unit
UtdAuta
Udomr
UtdMicra
US Bancrp
Usinds
UtdTech
Utdnithg
UnivGmpr
UnvsiCp
UnvHith S
I Univision
Unocal
Unova
UnumProv
UtiliCo
Valassis
Vaidhio
Valero Pfu
Vkmutr
Vkstiinc
VanMaol
Valu
Varianms
Venlas
Vestalns
Viacom
Vitisann
Giaipe
We Us
Morton
Gilkch
Tee Hie Wil Sys
GitPlainEn
Hal Ste
GreenptEn
Barri
Grillon
Giouy
If Chater
Roasut
Miho Wan Dana
HSBC
Delha
Hubbel
DevDy
Harrah
Hudson
We C. Baud Pos
Ben Zoe Bhe Bay
Uty Og Baebes Ated
BMC Si
SP BT Graeee
Bakr Hi
Ballytotf
Vane Bo
BepSarai i Tinkr
Goldmar
Lo Cumin
Goodrich
Ace Larsem
Goodyear
BankOee Goku Nt
Totes
yGrace
Brone piWed
Ao Graces
BkolAm Brdy Et
Grangr
Brny Z
Grantec
Bramia
GrantPrde
Bard Fe
BartLang
Barnckg Ienth
Banscrt
Baxters
BayView
Beart BeatrHin
BaenCoul Ay
Bectlch
My TY
Belden
deliSouth Gat
Belo
Bemis
BenchEl
Benton OG
Berkley
BethStiah
Arid - St BigLots
Biovail
Lofalsp
Ranwungnes
Blackhr
Han Pic
Humana
Jon Ryen Ait Tae Koen
LaPac
ParkEl
Speedm
Wetant
Blocklistr
Diebold
Han Picidt
ICICI
JLG
KoreaTel
Lowes S
ParkPlc
Spherion
Westpim
Hartden
ICN Phim
JeMoracn
KomFer
Ubrizol
ParkOl
SpinkrEx
Westva
Blyth
Hashto
OT Corp
Kraln
Moll Cent
ParkHan
SprAuth
Westwdl
Boeing
Dimon
Haverly
Imcgio
Iter Krspritms
Luxottica
Parkwy
Spmitfon
Weyer
Baisec
Busted
HawEs
IMS
Jacobs
Kroger
Lyondell
Partner Re
Ay RR Mipcs
Whilps
Ishspgib
UF Inda
Llery
Patina
StdCm
Wisc
BorgWaen
Dole
HithCr
Star
Jellenes
Lnapr
Paxar
SidPac
Ig Peytth
WmsSc
Jsmig
Wilmer
Bowatt
Bartuson
Dacorp
Jhensry
Pediatrx
Wilsont
Bowne
Donneyrr
Heviam
INDEX
mJn
LabCps
MEMC
Penniny
WinDix BoydGm
Dover
Heme
Tar
Jonnan Gnieeares
Cannon
Go Men” Bot Tat
Go Benvafisngsgo
StationGasio
Windsaerder A Boydec
DowChin
HelmPayn
ITW
JanesApp
Lafarce
Steelese
Wipro
dmliReg
LamSes
Penisee
Stans
Wiscon
Hersey
Wolww
Brascang
Ae Howienh
INCO
Kcsen
Landrys
MFM
Peon
Od Sitwell
Wwfent
ApexSig
Cambiar
DiaSys
InSiteVis
Easaurey
Ne Osteen
Fe Ishcasai
Dante
Atcross
Ud Arken
Keane
MLSUW
ievenSeas
Atecgo Ae
Balchem
GelScr
ATE Com
Pabe Ag
AbdAsPac
ASO ‘ Ean AO
HlywdCas 8.90 -.17 1.20E iShRs200091.00 ~.60 MadCattg 1.25 -.03 56 MineSal
Aeai
SAGER
Emerson
Biora
Age Biotech
Gage Iennee Sats
MayorsJwi
Ebay
Alteon
Cie
RRR Ag
BESG
Sancee Aor Ag
Nabors
Eee
Devon
IonMin
Knight
Lockholm
IrwnFn
Koomey Goee Oan
Loewss
WexPky
Kole Ae Aged Ae LoneStTch
JK Kookmin
LongOrg
PS Aer
Puakoow
Dytrac
Bneon
gerfRd
Geyrest
Keliwood
Lennar
KemnetCp
Lennox
Kennet
LeucNati
KenCole
Og Lexmark
KerrMc
Lbtyase
Interpublic
Intrawtq
Kimucik
Lindsay
Ey Wenn Ane
Invacare
Kimco
Linens
Paddéyn “Bie
Sonycp
WellptHit
nyTech
Bora
LithaMot
James
Kindvorg
LizClab
PacCent
Lothbys
WalisFrgo
Office
Renbee Agee
PackAmer
SouthnCo
Sanaro
Ate
Maint Aang
Whivroir
OvShip
Owensm
Owensill
Yowensc
xfordHit
Pg&e Cp
Pmigrp
PNC
OM Ca. Aban
Uy MinpelGm
Vinigrt
Vishay
Visteon
VISX
Vivendiu
Vodafone
Vorado
Millbankka AR
Wearin
WGS
WMS
Wablec
AN GR Warhavin
Ana Na
Puuuun
Abe
WalMan
Silent
Simon
Topey
Tot Wake
SixFlags
Wallds
Skechers
WA Mats
Smithin
WRIT
Smithlf
SmithlF su26.00 +.70 .Ore WsteMine 29.21 -.09 64 Smucker 35.32 +.11 a. Waters
SnapOn
WatsnPh
Sola
Watsonw
Solecten
Waus-M
Solutig
Weathiint
Dane Aanome Kadet
USB
PaliCo
PanPacit
Ieav
Wem
M.ade
Ini
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!