Try 7 days of FREE access to billions of articles

Start Free Trial

Southern Illinoisan in Carbondale, Illinois

We have 16,533,978 pages in Illinois

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 3 articles. Subscribers can read the full text of each article.

Newspaper

Southern Illinoisan

Location

Carbondale, Illinois, United States of America

Date

Sep 23, 2001

Page

28

New York Stock Exchange Market Summary Last Chunkly

A dense tally of stock listings shows numerous tickers across tech, energy, finance, and consumer sectors. Major players like Exxon, General Electric, Microsoft, Intel, and Cisco appear with varied price moves, while indices such as Dow Jones and Nasdaq Composite shift on the session, reflecting broad market turbulence.

Ctlairb Jpmorgchd Rowan Finisar PacifCare Johnins JonesApp Aw Asmintl CoxCom Kmat Gapag ASML Prry Sbccom GenElec Keycom Scisy EMC Cp SPDR Intel Actuate AdelphCh Gemstar Benign KoreaTeldia StrausCold Lucent Microsft AdobeSy GenMcr Petswent Atte Krdt Advnepcs Gentex Phempdts Kroger Sfeint Gahgh Anee L-3com Saralee Caneymeese Gileads Aerofexs Globlind Pxtwrks Armorh Hisheart InVision Affymet Globalstr Plexus Landse Schwab AkamaiTa Polycom LaQuintad LeggPlat ScottPw LehmBrid Sears Ravthaun TakeToAuc Ictsintls Alpnavid Hadgorg Poorwar Lexmark SempraEn EDO Identix OSI Sys Pai O Bales Er i Ce Ae Libtyma Sensormt Aeagleo Apwcnv Oni Pricelinen Limited SvceCp Amgen Prot Lockhdlm Loewis Sherwin AmWest MesaAir AMM EO PrehPros Lorasp Tee Ep Compac TitanMet IvaxCps BEA Hartople Sey Come LOWNG Ero ApolloGs Lowess Sure Applec HittGenganar Asti Guakon Om Ee HuntBnk Quintiles ArcticCat RSA Gomifon Advanced Advanced Advanced Antech Beamb Rambus Fan Sturm Atmel Informative Masco SunGards Sall Rete Stke Se Bao UreeanaTt Redback Mattel Suntist Avanex Inktomi Mayds Supvalu RschMet Axcelis Jinstinem Rivistaan McDnids Syscos McGrh TAX McKesson MeriStHsp Target Dow Jones Industrials BedBath MetLife TelMexLs Dow Jones Utilities MetrisCos TelspCel BobEon 1550 Intuit MexFd TenetHh Nyse Composite Borland Micront Teradyn Amex Index BroadView MillsCo Texaco MMM Mirenni Texinst S&p BrooklAu Jnguniphds Ipas Wandal Leee Ae Ee Russell Cbalgr Micop Msdwit Tow Wilshire Ca EE Ore Ok Otro Tiffany Pists Niv. Us CMGI Jovaibindi Ier Motoroin Aes Transocn Eaglew Intellek Phmhtr Omeanus NatCitwl AMC Beg CntraSft NtSemi An Iggy Nytimes Tyson Grravag Eurotech WaxCps Newellub UAL Ugpeh VICD Kadants SpMid ClipTick LamarAdvd USA Educ Gobug Keane Spcngr VILE GreyWoll Kinrossy SP CyTr Cheeseck Lattices Oyana Neate Iee UST Inc AMPOK Hamvde LifePoint Spongy Azs MadCatty Scan Chiron Ale Ge Aria CienaCp Nikeb Unilevm Bopinet Copeh MagnHunt Sptech Diasd Cram” “Soo LibteTch NobleDr UnionPac Gshlapan Cirus Tomes RO Lee Ie Ene Ots Aes Biotecht CitrixSy Nstar All UPSB Cfcdag Nucor US Airway Ceeer Gcog OcciPet Inners Coon Tannoes Crystixgn Concem OceanEgg Yammas Oes Dchtch Ishengy On2Tech Vicon Concxnt Devone ImageWr Pacholder Xcelera Corinthos UnumProv Emedstt ImpOlig Paxsnc CorpExc Vito SR Corvels Pg&ecp Varianms CreeIncs PartnerRed Venator CritPath TA 422 Penney VerizonCm CubistPh PeopEn Viacomb PepsiCo ViadCo Phelps Vorndo PhilMor Wachovia Philips Walgm PitnyBw Wamudls Placerd Polaris Weathfint Praxair Wetima PrecCast Wolistrgo Pridevitl Ici Wdicgit ProgrssEn Weyerh Providf PMMI WmsCom WmsSon Rureyn WinDix RPM Winnley RadioShk Ralston RP Wrigley Raytheond Wyndham Reebok XL Cap ReliantAs New York Stock Exchange American Stock Exchange U.S Mutual

Complex Mutual Fund Ticker Data Across Many Firms

A dense ledger listing numerous mutual fund names, fund families, and performance snippets. It enumerates funds from Amer Express NewDap Growth to Vanguard and others, with scattered figures, tickers, and incomplete values, reflecting a crowded market snapshot.

AAL Mutual Bonds CaGrp MuBd SmCoSt Values

The data lists mutual fund and bond fund figures for AAL Mutual family with entries for Bondp CaGrp MuBd SmCoSt and a 8 percent weekly change indicator. The excerpt shows a fragmentary row with Last 9.45 and a small Chg 8.

AAL Mutual

Also Mentioned on This Page

Anna ACE Ltd ACM Inco AES Cp Aflacs Agco AK Steel AMR AOL TW Atats ATT Wris AbtLab AberFite Accentre AMD Aetnan Allstate Alttel Ambac Aon Corp ArchDan Averyd Avon Bb&t Cp BUS S BMC Sft BP PLC BakrHu BankOne Bk of Ar Bkny BamNb Barrickg Baxters BearSt BedDck BellSouth BestBuy BethSt BREA SEER Blockha Blockbstr Blyth Boeing BestBeer BestSci Bouggs BrMySq Broadwin Brunswick Burinsf BriRsc CIGNA Cvscp Cadence Calpine CapOne CardinHs CaremkRx Carnival Caterpillr CeleraGn Celestic GPU Galileo II Gallaghi Gannet Gap Gateway Genente GenDyn GenElec GenMilis GnMotr GMH Gapcgp Gillette GlaxoSkir GibiCrss Globm Goldwf HartfdFi HitMgt Hithsth Heinz HelirFn Hershey Hewlett Hilton HomeDr Hmstke Honwilli Hosppt HostMar IBM OPL OQE OTE Daim DanaCo Danahe Darder Deere Delphia DeltaAir DeutTel DiaOtts Diebold DimeRep Disney Dollarg DomRes DowChn DryStrt DuPont Dufputil DukeEg Dynegy Etrade EOG Res Ekodak Edisonint Edwards Sors I. DeliCptr Dentsply _ Digight DirFocus Divineinc DbsnCm DiirTree DbleCick eBayinc Escmed ErthLink EchoStar Eclipsys Emmisc Emulex S EngnSup Enzon Epiphnys EricenTel U40 Oe McSilinc Mrvcm Macrodia McLeod Medimum Medarex S Mediacm Mentor MreCmp Mercintr MesaAir Metatec vEw R Wey Selinvs Safeco SanDisk Sanmina TechData Tellabs Telliumn Teragon TerraNtwk Teva 3Com TibcoSft Trasmeta TriSwtc Trincity TridMic Trimble TriQuint USA Ntw UtdGibi Verisign Veritas ViaLink Viisage Visionic Vitesse Viel Xilinx Yahoo ZionBep Zorann AMRO M&cgron AIM Weinga P Balb Tx Toress Amer American Fur Amcapfa Ids A Ameristekmf Armada Bondino EqtyGroup Artisan Babson Grou Barclays Glo S&p 500 Baron Funds SmiCap Bear Stearns S&pstara S&pstarb Berger Grou Scvinst Scvinv SmCoGrl Bernstein Fd Berwyn Func Income BlackRock Ir Core LgCpVil Pataxfrinc SelEq Scapgrl Brandywine Brandywine 1 Brazos Fund SmiCap Brinson Fun Tctalla Brinson CS WarburgPine Calvert Grou Inco N Clipper Cohen & Steers Columbia Funds Dsc & Y Grthn Commerce Commonwealth NwZeaindia Davis Funds A Nyven A Davis Fun Nyven Delaware Invest DecEinApx TrendAp Txpaa Deutsche Uslgvan US Gro&inc P Dreyfus Grinen Interm NY Taxi ST Inc Dreyfus Fo Dreyfus Prettives Corebonda CoreVinsn CoreVinvo ThirdCenZn Wwgrthbt Eaton Vance Ci Hithscia Pe Incbosa Natimunbt Eaton Vance Ci C Enterprise CA Gwtha Np Evergreen A Balana Munibonda Smcogra Evergreen Ders IncPlus Excelsior Federatec Gisif Federate, Gamals Kaufman MaxCapl StockTr Fidelity Ourseat Fidelity Fidelity Amgrin Balane BlueCh CapApp Caplinco Contra OnvSecx Destinyl NewMill Puritan RealEstax STBF StkSic Trend USBI Biotech Compr DevCom Electro Health Insur Softwrr Techr Equiindx Govinn Amei Fxdine Njtfa Px Chios Risdiva Smcapgra Usgova P Utilitiesa Frank Temp SharesCt DevMktAp Ann S&spmn TaxEx SMO Trust Funk A Funk C Ovellet GMO Trust Core Gabelli Fund Func Gateway Ful Gateway Glenmede F Inti Goldman Sa Capgra Intieqa Guardian Fu ParkAv HLS Stockia Harbor Func Bond CapApp N Intin Hartford Fda Advisa P Capappa CapAppe Heartland HorManEqty ICAP Equity DEX Funds JanGrowp Nvesco Fun Bal Inv BiChpGrol N Dynamel Np Eqtyincol FinSvel Np HithSel Np Leisurel Np SmCoGrl Ng Techn Telecmi Ng TotRitn Nvesco Fu Tech N Ipmorgan Groinc IP Morgan Twenn Ventur N Windw Ni Lanus Adi Worldwde Lanus As, AggGrth IntiGr WorldwGi John Han Bonda LgCpVala Rgbka Smicapg Svinva P Hae Rao Ed A John Hancoc Kent Funds Lazard Legg Mason Liberty Acorn Acorn Liberty Funda Grth&incb Liberty-Stein CapOpp HyMan Yoginon Longleaf SmCap Loomis Sayl Bond Lord Abbott MFS MPAM Marsio Mercury Fun Meridian Fun Value Merrill Lynch Balacapa Basvia Fundigra Giaiat Mainsa S&p500 Smcpvia Merrill Lynes Balacapb Basvib BdHilne Fundigrb Giaibt Merrill Lyn Balcapd Basvald Gidaid S&p500 Usgvimig Fetro Wes Totalretb MontagGr Morgan St Aggregb Nx Nations Fund Neubergeri Focus Genesis Guarda Manhattan Veuberger Genesis Nicholas Nichol Northeast Trust Northern Bonda Nuveen IntmDurMuBd Oak Associds BilkOakEmg WhiteOakGn Oakmark Funds Wat Intil OakmarkFd Offitbank HiVid Bond DivisEaty Oppenheim Capappa Capinca Chinca Globala Growtha Highyida Msgrina Multstra Strinca P Totrta P Oppenheit CapApps Capincb Tx Giobib Multstrb Strincb Timei Msgrinc Multstratc Oppenheit Oppenheit Ltdnya RoMu Romub TechCom IMCO R Roch Aine Webber Ax World Fund hoenix-Engemann Capgrtha hoenix-Oakhurst BalanAx Grim A Gnma A Intvala P Pioneer Fund AmincoTr P Balanca P Eqinca P Mdcpvaa Pionfda Europe NewAm NewEran Newinco SeiTwin Prudentia Jennia Uiila Jennib Prudentie Jennison Prudentie Jennison Stkidx! N Stkidxz Putnam Fun Amgra Aabala Catkap CapApr DvrinAp Eqina Eugra Geoa Gigra GrinAp Groppa Hitha Hiyda HYAGA Inoma IntlGr IntiNop IntiVoy Inva Munia Nwopa Nytxap Otcap Researcha TXEXA Tfhya Usgva Util Vstaa Putnam CapApr DvrinBt IncomeSn GeoBt Internation LgCoGron Hivtrilp LgCoValn GrinBt Mgdmunis GrOppBt SmCoValSnr HitBt IntiGrt AmShip InvBt Seligman Group NwOppBt CommnAt Otcbt ComunBt ResearchBt CommunDt Tfinbt Gibgroa VistaBt Hivbdap VoyBt Sentinel Group Voyillt Putnam Funds M Dorinco Hyadvp Putnam Funds Aabalan George Gr&lnc IntGr Investors NewOpp Vista Voyager RS Funds Rsemgrap Rainier Invest CoreEq Royce Funds LowPrStk Premier Russell Funds S Divbonds Intisecs Schwab Fulfe S&p Invin S&p Califtxa Drmhira Grtha Hiyiga Techa Totreta US Govté Scudder Nawkly EmMkin Globalsgreurgror Gromes ComStk Sequoia Smith Barney A CaMuAp Gvsca Lgcapga MgMuAp Premtra Smith Barr Mgmub Prmtrb Smith Bar AgGrLt Aurora CorpBdinvin MuAdvin Sco Stbondinvn Actvig Third Avenue Thornburg Turner Funds Weedy Browne JAM Funds Icmscn JS Global Investors BonnelGr Ngs A Jsaa Group Lifemodn AgsvGthn Ltcorpn BalStran Lttsyn Cabdn Morgan Come Et Aagin MuShtn mePnree Hvidoppn REIT IncStrn SelValun Starn Stcopn Stfedn Sttsyn Cnattqn Ae Hen Aa Txmcapnr SciTech THMGI Usgron SmiCapStkn Utility x TxFinn Wellslynx Txeit Wellinx Txelt Whdsrn Txesh Wndsil Vanguard Idx Nees Non Cep Sodrmx Emitr Cmsta Emgroa Enta Eqtyinca Grind Hicpa Hymua Intfa Munina PaceFnd GvAp van Kamp Cmstb Grineb Intfb van Kamp EmGrCt van Wagone EmgGroup Stcorpadm WellinAdm WadsrllAdm Vanguard Fadi Asseta Cainsit Cainslt CapOpp Nr Energy Eqine Gnman Groine Hycorp Vantagepc AggrOpp AssetAlloc Growth N Victory Dvsstka Waddell & Accumutity Corelnva Highine IntiGth Munibonda Nw
Search Courier

Search the Southern Illinoisan Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Southern Illinoisan?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication